금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
36,374	PT Vastland Indonesia TbkVAST인도네시아증권거래소	₩7.304	0.00%	▲6.38%	▼2.91%	▼39.39%	₩224억	₩3,115만	17.2
36,369	Globus Power Generation Ltd.GLOBUSCON봄베이증권거래소	₩236.45	▲4.77%	▲15.41%	▼7.12%	▲12.01%	₩224억	₩31만	적자
36,357	Bangladesh General Insurance Company PLCBGIC다카증권거래소	₩406.65	▼1.54%	▼2.04%	▲11.30%	▲24.27%	₩224억	₩4,428만	25.4
36,356	Meghna Life Insurance PLCMEGHNALIFE다카증권거래소	₩527.37	▲0.20%	▲3.11%	▼1.97%	▼1.97%	₩224억	₩3,439만	8.2
36,349	Co-operative Insurance Company PLCCOOP.N0000콜롬보증권거래소	₩13.62	0.00%	▲3.03%	▲9.68%	▼22.73%	₩225억	₩2,255만	14.6
36,345	Trematon Capital Investments LimitedTMT요하네스버그증권거래소	₩103.24	▲5.74%	▲5.74%	▲3.20%	▲24.04%	₩225억	₩17만	적자
36,343	오마이홈OMHOhmyhome Limited Class A	₩10,652	▼51.85%	▲167.57%	▲216.21%	▼79.96%	₩225억	₩2,690억	적자
36,313	Nyesa Valores Corporacion, S.A.NYE스페인거래소	₩4.136	▼3.45%	0.00%	▼12.50%	▼64.10%	₩226억	₩1.1억	14.0
36,282	플루투스 파이낸션 그룹PLUTPlutus Financial Group Limited	₩1,478	▼5.13%	▼22.92%	▼42.19%	▼66.52%	₩227억	₩4,658만	—
36,277	I.C.P. Israel Citrus Plantations Ltd.CTPL1텔아비브증권거래소	₩93,994	▲9.52%	▲9.57%	▼6.73%	▼3.11%	₩227억	₩28만	3.2
36,273	SRG Housing Finance Ltd.SRGHFL인도 국립증권거래소	₩1,444	▼1.89%	▼2.66%	▼15.74%	▼66.39%	₩227억	₩395만	4.7
36,262	자원원홀딩스그룹8223Ziyuanyuan Holdings Group Ltd.	₩45.83	▲3.85%	▲1.89%	▲68.75%	▼35.71%	₩228억	₩2,620만	적자
36,254	원링 산업 측정 절삭 공구1379Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H	₩269.88	▼5.36%	▼10.67%	▼13.59%	▼50.47%	₩228억	₩270만	6.5
36,248	Capital Point LtdCPTP텔아비브증권거래소	₩168.38	▼1.47%	▲3.08%	▼3.37%	▼20.71%	₩228억	₩40만	적자
36,246	PT Pool Advista Finance TbkPOLA인도네시아증권거래소	₩7.012	▲3.23%	▲17.07%	▼12.73%	▲88.24%	₩228억	₩8,189만	적자
36,237	화교성(아시아)홀딩스3366Overseas Chinese Town (Asia) Holdings Limited	₩30.55	0.00%	▼5.26%	▼5.76%	▼35.71%	₩229억	₩61만	적자
36,236	PT Agung Semesta Sejahtera TbkTARA인도네시아증권거래소	₩2.63	▲16.13%	▲16.13%	▼10.00%	▲12.50%	₩229억	₩1,522만	적자
36,231	Link Prop Investment ABLINKAB노르딕 성장시장	₩15,505	▼0.85%	▼4.13%	▼10.77%	▼21.09%	₩229억	₩137만	—
36,223	Altus Property Ventures, Inc.APVI필리핀증권거래소	₩228.29	0.00%	▲0.37%	▼2.50%	▲30.00%	₩229억	₩2만	8.2
36,221	Abans Finance PLCAFSL.N0000콜롬보증권거래소	₩346.41	▲0.93%	▲13.82%	▲13.82%	▲23.04%	₩229억	₩36만	7.4
36,217	펀드크리에이션그룹3266Fund Creation Group Co., Ltd.	₩617.1	▲1.37%	0.00%	▼6.33%	▼11.90%	₩229억	₩1,588만	11.5
36,210	씨엔알리서치359090C&R Research Inc.	₩1,994	▼0.10%	▲0.36%	▼12.18%	▼56.53%	₩229억	₩800만	13.7
36,207	Howa Bank Ltd8559후쿠오카증권거래소	₩3,894	0.00%	▼0.64%	▼4.11%	▼14.15%	₩229억	₩1,292만	3.6
36,205	meinan M&A Co., Ltd.7076나고야증권거래소	₩7,322	▲0.34%	▼1.24%	▼2.44%	▲1.39%	₩229억	₩147만	적자
36,198	Financial Corp. Co. SAOGFINCMSX	₩314.71	▼4.21%	▲1.11%	▼7.14%	▲106.82%	₩230억	₩157만	적자
36,174	Midven S.A.MID바르샤바증권거래소	₩1,409	0.00%	0.00%	0.00%	▼4.55%	₩231억	₩0	323.1
36,168	Merchant Bank of Sri Lanka & Finance PLCMBSL.N0000콜롬보증권거래소	₩44.85	▲2.75%	▲14.29%	▲28.74%	▼13.18%	₩231억	₩1,160만	적자
36,158	FNB, Inc.FIDS미국 장외	₩34,618	▲1.84%	▲1.88%	▼4.59%	▲1.76%	₩231억	₩5,193만	—
36,141	Global Menkul Degerler A.S.GLBMD보르사 이스탄불	₩198.72	▼0.92%	▲5.34%	▼25.15%	▼44.85%	₩232억	₩800만	적자
36,126	Bangladesh Finance PLCBDFINANCE다카증권거래소	₩121.78	▼0.86%	▲3.60%	▲16.16%	▼11.54%	₩232억	₩1,576만	—
36,107	Baid Finserv LimitedBAIDFIN인도 국립증권거래소	₩140.59	▼2.46%	▼5.34%	▼2.07%	▼13.88%	₩233억	₩636만	9.2
36,095	IBL Finance Ltd.IBLFL인도 국립증권거래소	₩906.14	▼3.76%	▲3.14%	▲0.16%	▲6.67%	₩234억	₩181만	65.1
36,086	Rapid Synergy Bhd.RAPID말레이시아거래소	₩228.63	▲4.48%	▲2.94%	▲2.94%	▲10.24%	₩234억	₩418만	적자
36,082	동방망고홀딩스430Oriental Explorer Holdings Limited	₩60.26	0.00%	▲2.90%	▲4.41%	▼11.25%	₩234억	₩151만	적자
36,081	이치고그린인프라투자법인9282Ichigo Green Infrastructure Investment Corp.	₩228,495	▲0.48%	▲0.51%	▲0.44%	▼45.20%	₩234억	₩7,719만	15.6
36,071	IDJ Vietnam Investment Joint Stock CompanyIDJ하노이증권거래소	₩129.77	▼3.85%	▼13.79%	▼13.79%	▼50.00%	₩234억	₩5,874만	적자
36,058	Town Center BankTCNB미국 장외	₩10,053	0.00%	0.00%	▼3.51%	▲23.77%	₩235억	₩251만	—
36,057	Sarvodaya Development Finance PLCSDF.N0000콜롬보증권거래소	₩154.18	▼3.02%	▲1.32%	▲9.69%	▼9.41%	₩235억	₩12만	6.4
36,046	HG Holdings, Inc.STLY미국 장외	₩4,660	▲2.94%	▲2.94%	▲7.36%	▼30.00%	₩235억	₩280만	7.8
36,044	Haute Capital Partners AGHAUTE베른거래소	₩16,008	▼16.67%	▼23.08%	▼72.83%	▼93.50%	₩235억	₩194만	적자
36,043	Severcoop Gamza Holding ADGAMZ불가리아증권거래소	₩4,402	▲29.57%	▲29.57%	▲7.19%	▲35.45%	₩235억	₩44만	9.1
36,039	Zlaten Lev Holding ADHLEV불가리아증권거래소	₩3,634	▼1.60%	—	▼1.60%	▲0.82%	₩235억	₩37만	87.9
36,037	Fortis Global Insurance PlcFTGINSURE나이지리아거래소	₩1.496	▲9.42%	▼1.31%	▼5.63%	▲88.75%	₩235억	₩47만	적자
36,036	PC3 - Investment Joint Stock CompanyPIC하노이증권거래소	₩705.93	▲0.74%	▲4.62%	▼2.86%	▼17.58%	₩235억	₩102만	35.6
36,035	People's Insurance PlcPINS.N0000콜롬보증권거래소	₩112.53	▼3.10%	▲4.46%	▲4.07%	▼13.54%	₩235억	₩262만	11.7
36,030	마코토 건설8995Makoto Construction Co,Ltd	₩11,441	▼2.42%	▼8.96%	▼17.70%	▼14.25%	₩236억	₩1.5억	62.4
36,026	Flekkefjord SparebankFFSB오슬로증권거래소	₩16,022	▲1.75%	▲3.59%	▲1.30%	▼5.75%	₩236억	₩3만	15.8
36,021	Union Insurance PLCUNIONINS다카증권거래소	₩487.13	▲0.44%	▲3.60%	▲4.78%	▲25.00%	₩236억	₩1.4억	—
36,007	Panostaja OyjPNA1V나스닥 헬싱키	₩450.57	0.00%	▲7.77%	▲16.41%	▼10.56%	₩237억	₩1,451만	적자
36,001	Holding Center ADHCEN불가리아증권거래소	₩32,204	▲0.93%	▲0.93%	▲0.93%	▲1.87%	₩237억	₩32만	적자
35,994	Third Century BancorpTDCB미국 장외	₩20,105	▼2.52%	▼3.82%	▼7.36%	▲60.64%	₩237억	₩1,023만	6.8
35,984	Neo Energy Metals plcNEO런던증권거래소	₩7.837	▲1.95%	▼0.34%	▼23.53%	▼54.51%	₩238억	₩2,151만	—
35,975	Grounds Real Estate Development AGAMM독일 제트라	₩481.59	0.00%	0.00%	▼1.21%	▼59.50%	₩238억	₩0	적자
35,973	로컬 바운티LOCLLocal Bounti Corporation	₩1,018	▼2.00%	▼20.78%	▼25.05%	▼64.44%	₩238억	₩1,160만	적자
35,963	Lexora Global LtdLEXGLOBAL봄베이증권거래소	₩2,498	▲5.00%	▲5.44%	▲35.65%	▲8.25%	₩239억	₩30만	—
35,959	Coinsilium Group Ltd.COINAQUIS	₩49.3	▼2.79%	▼5.42%	▼4.78%	▲3.33%	₩239억	₩2,041만	적자
35,955	MDB 캐피털 홀딩스MDBHMDB Capital Holdings, LLC Class A	₩2,289	▲14.63%	▲19.41%	▼14.02%	▼48.82%	₩239억	₩622만	적자
35,948	Petrovietnam Securities, Inc.PSI하노이증권거래소	₩394.49	▼1.30%	▼3.80%	▼1.30%	▼2.56%	₩239억	₩1,292만	6.7
35,938	Rupali Life Insurance PLCRUPALILIFE다카증권거래소	₩792.12	▼0.27%	▲2.61%	▼2.86%	▼4.83%	₩240억	₩1.2억	—
35,923	Bao Long Insurance CorporationBLI베트남 UPCoM	₩399.68	0.00%	▼2.53%	▼3.75%	▼12.50%	₩240억	₩88만	20.7
35,916	Galil Capital RE Spain SASCGCS스페인거래소	₩8,864	0.00%	0.00%	0.00%	▼13.04%	₩240억	₩0	5.3
35,910	Yamachuu Co., Ltd.391A나고야증권거래소	₩19,597	0.00%	▼1.18%	▼2.73%	▼8.38%	₩240억	₩197만	5.7
35,909	중국EG금융리스379China Ever Grand Financial Leasing Group Co., Ltd.	₩15.11	▲5.95%	▲3.49%	▼42.95%	▲30.88%	₩240억	₩32만	적자
35,893	Manolete Partners PlcMANO런던증권거래소	₩536.31	▼2.10%	▼8.03%	▼17.97%	▼47.67%	₩241억	₩81만	12.3
35,891	Alisa Pankki OyjALISA나스닥 헬싱키	₩162.5	▲0.92%	▲0.46%	▼12.70%	▼51.75%	₩241억	₩181만	적자
35,890	Arco Vara ASARC1T나스닥 탈린	₩1,397	▲0.64%	▼5.87%	▼10.75%	▼43.01%	₩241억	₩170만	적자
35,875	PT Andalan Perkasa Abadi TbkNASA인도네시아증권거래소	₩2.191	0.00%	▲11.11%	▼25.00%	▼25.00%	₩242억	₩702만	적자
35,873	Cosmos Insurance Public Co. Ltd.COS키프로스증권거래소	₩428.41	▼6.45%	▼5.84%	▼5.84%	▲11.54%	₩242억	₩474만	6.2
35,857	Osool & Bakheet Investment Company9586사우디 타다울	₩2,998	0.00%	▼4.41%	▼14.47%	▼71.74%	₩242억	₩300만	적자
35,855	이진그룹8365Hatcher Group Limited	₩112.87	▼2.92%	▼6.34%	▼17.90%	▼72.06%	₩243억	₩2.6억	적자
35,851	Provati Insurance PLCPROVATIINS다카증권거래소	₩596.2	▼0.53%	▼5.54%	▲22.66%	▲96.17%	₩243억	₩3억	27.2
35,841	가조업집단1638Kaisa Group Holdings Ltd.	₩2.376	▲27.27%	▲7.69%	▼33.33%	▼86.00%	₩243억	₩2.3억	0.0
35,839	PT Asuransi Harta Aman Pratama TbkAHAP인도네시아증권거래소	₩3.287	▲4.65%	▲7.14%	▼35.71%	▼53.10%	₩243억	₩2,275만	—
35,833	AAV Group JSCAAV베트남 UPCoM	₩301.06	▲1.75%	0.00%	▼1.69%	▼14.71%	₩244억	₩627만	적자
35,816	흥업물련9916Xingye Wulian Service Group Co. Ltd.	₩61.1	0.00%	▼1.37%	▼2.70%	▲10.77%	₩244억	₩1,075만	3.1
35,814	덱신 서비시스 그룹2215Dexin Services Group Ltd.	₩26.82	▲0.64%	0.00%	▼28.51%	▼44.56%	₩245억	₩190만	적자
35,807	Euro Yatirim Holding A.S.EUHOL보르사 이스탄불	₩158.97	▼4.46%	▼8.95%	▼16.67%	▼46.43%	₩245억	₩559만	0.8
35,798	PT Visi Telekomunikasi Infrastruktur TbkGOLD인도네시아증권거래소	₩18.41	▼3.82%	▲1.61%	▼9.35%	▼24.55%	₩245억	₩274만	17.2
35,796	DI VOLIO S.A.DIV바르샤바증권거래소	₩1,033	▼0.65%	▼1.28%	▲6.94%	▲62.11%	₩245억	₩20만	—
35,794	SM Wirtschaftsberatungs AGSMWN독일 제트라	₩6,293	0.00%	0.00%	▼6.58%	▼21.83%	₩245억	₩0	적자
35,782	JCK International Public Co. Ltd.JCK태국증권거래소	₩7.101	0.00%	▼5.26%	▲5.88%	▲38.46%	₩246억	₩3,830만	적자
35,771	Eastland Insurance PLCEASTLAND다카증권거래소	₩289.1	▼1.09%	▲1.11%	▲6.64%	▲45.99%	₩246억	₩5,995만	17.6
35,763	Sakthi Finance LimitedSAKTHIFIN봄베이증권거래소	₩382.84	▲0.67%	▲6.04%	▲8.20%	▼31.54%	₩247억	₩135만	10.1
35,754	Mutual Federal Bancorp, Inc.MFDB미국 장외	₩7,416	0.00%	0.00%	▲0.56%	▲126.42%	₩247억	₩79만	—
35,751	파인애플 파이낸셜PTIVPineapple Financial, Inc.	₩979.16	▲3.52%	▲0.22%	▼14.82%	▼47.09%	₩247억	₩4,011만	적자
35,749	Shree Salasar Investment LtdSALSAIN봄베이증권거래소	₩3,681	▲4.00%	▼2.62%	▼24.09%	▲241.34%	₩247억	₩9만	8.4
35,747	Amicorp FS (UK) PLCAMIF런던증권거래소	₩193.06	▼6.45%	▼27.50%	▼78.52%	▼91.32%	₩248억	₩0	25.4
35,732	Verdera Energy Corp.VTSX 벤처	₩247.61	▼1.85%	▼18.46%	▼8.62%	▼73.50%	₩248억	₩6,688만	—
35,728	El Obour Real Estate InvestmentOBRI이집트증권거래소	₩630.1	▼1.37%	▲7.62%	▼3.77%	▼33.73%	₩249억	₩7,801만	12.3
35,723	Central Insurance PLCCENTRALINS다카증권거래소	₩460.66	▼1.14%	▲0.46%	▲5.33%	▲6.88%	₩249억	₩1억	19.7
35,710	잉더 가스 그룹2168Kaisa Prosperity Holdings Ltd.	₩148.52	▼0.57%	▼1.69%	▼5.41%	▼29.44%	₩249억	₩189만	13.7
35,702	Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.IHLGM보르사 이스탄불	₩25.97	▲2.08%	▲2.08%	▼16.95%	▼52.43%	₩249억	₩5,906만	1.2
35,699	균호그룹115Grand Field Group Holdings Ltd.	₩1,239	▲2.82%	▲46.00%	0.00%	▼2.67%	₩249억	₩495만	적자
35,697	Hepsor ASHPR1T나스닥 탈린	₩6,367	▼0.23%	▲3.86%	▼5.07%	▼30.93%	₩250억	₩17만	적자
35,692	Norwegian Block Exchange ASNBX오슬로증권거래소	₩67.44	▼0.62%	▼5.10%	▼13.57%	▲22.53%	₩250억	₩118만	적자
35,690	위저우그룹1628Yuzhou Group Holdings Co., Ltd.	₩16.46	▼3.00%	▼11.82%	▼56.70%	▼56.70%	₩250억	₩165만	0.0
35,683	PB Holding NVPBH유로넥스트	₩4,905	0.00%	0.00%	▼2.35%	▲22.96%	₩250억	₩74만	5.0
35,676	Rupali Insurance Company Ltd.RUPALIINS다카증권거래소	₩304.99	▼1.37%	▲3.97%	▲15.20%	▲41.31%	₩250억	₩5,653만	28.9
35,671	Societe Immobiliere Tuniso-Seoudienne SASITS튀니스증권거래소	₩1,609	▼4.26%	▼4.26%	▼13.25%	▲15.76%	₩251억	₩48만	—
35,651	Blender Financial Technologies Ltd.BLND텔아비브증권거래소	₩1,699	▲0.55%	▼0.37%	▼5.57%	▼21.79%	₩251억	₩1,683만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신