금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,255	Tycoon Holding Company For Financial InvestmentsTYCN이집트증권거래소	₩383.69	▲0.65%	▲15.53%	▲28.23%	▲90.74%	₩194억	₩5.6억	—
37,254	대련금혜 융지과기8295Kingwisoft Technology Group Company Limited	₩4.074	0.00%	▼4.00%	▼4.00%	▼17.24%	₩194억	₩16만	적자
37,227	ADLER Group SAADJ독일 제트라	₩132.95	▲3.21%	0.00%	0.00%	▼55.00%	₩195억	₩15만	적자
37,225	인벤처INVInnventure, Inc.	₩225.02	▲6.89%	▼35.10%	▼38.10%	▼95.98%	₩195억	₩5.8억	적자
37,199	Greenville Federal Financial CorporationGVFF미국 장외	₩9,720	▲0.55%	▼5.07%	▲0.69%	▲8.15%	₩196억	₩876만	29.0
37,196	신도시건설456New City Development Group Limited	₩100.14	▲9.26%	▲16.83%	▲13.46%	▲19.19%	₩196억	₩320만	적자
37,192	NC Housing Public Co., Ltd.NCH태국증권거래소	₩15.78	0.00%	0.00%	▼2.44%	▼4.76%	₩196억	₩164만	적자
37,190	이머젼시 어시스턴스6063Emergency Assistance Japan Co., Ltd.	₩8,248	▲5.66%	▲4.11%	▲1.02%	▲6.34%	₩196억	₩3,897만	18.2
37,181	이헬스EHTHeHealth, Inc.	₩607.94	▼0.48%	▼21.28%	▼33.84%	▼90.10%	₩197억	₩1.9억	적자
37,176	Courbet HeritageMLOTT유로넥스트	₩1,714	▼10.77%	▼10.77%	▼10.77%	▼5.69%	₩197억	₩1,724	—
37,167	에리어 퀘스트8912Area Quest Inc.	₩1,343	▲1.26%	▲3.21%	▲2.55%	▲5.92%	₩197억	₩3,294만	18.4
37,165	Aarnav Fashions Ltd.AARNAV인도 국립증권거래소	₩477.85	▲0.87%	▲8.91%	▼4.53%	▲20.06%	₩197억	₩234만	16.9
37,149	오쿠라홀딩스1655Okura Holdings Limited	₩27.5	▲5.88%	▲13.29%	▼3.57%	▼10.50%	₩198억	₩55만	1.2
37,148	Asia Insurance PLCASIAINS다카증권거래소	₩415.12	▼0.76%	▼1.26%	▲3.43%	▲42.55%	₩198억	₩5,390만	16.4
37,141	Maha Rashtra Apex Corporation LimitedMAHAPEXLTD인도 국립증권거래소	₩666.86	▼0.13%	▼4.68%	▼5.08%	▼19.22%	₩198억	₩741만	적자
37,127	Clime Investment Management LtdCIW호주증권거래소	₩240.98	▲1.92%	▲1.92%	▼3.64%	▼30.26%	₩198억	₩388만	30.5
37,121	Philippine Realty & Holdings CorporationRLT필리핀증권거래소	₩2.195	0.00%	0.00%	▼1.87%	▼4.55%	₩199억	₩75만	적자
37,101	Immo Moury SCAIMMOU유로넥스트	₩43,136	▲1.39%	▼1.35%	▼8.75%	▼10.43%	₩199억	₩4만	10.4
37,097	무사시노 공업9635Musashino Kogyo Co., Ltd.	₩18,930	▼0.70%	0.00%	▼9.45%	▲0.67%	₩199억	₩381만	6.5
37,093	LVL Energy Fund PLCLVEF.N0000콜롬보증권거래소	₩26.43	▲1.54%	▲8.20%	▲22.22%	▼33.13%	₩199억	₩1,543만	32.6
37,082	PT Kokoh Exa Nusantara TbkKOCI인도네시아증권거래소	₩4.602	▲3.28%	▲10.53%	▼36.36%	▼26.74%	₩200억	₩4,007만	25.6
37,078	Black Opal Consultants LimitedBLACKOPAL봄베이증권거래소	₩1,911	▲1.50%	▼8.16%	▼23.32%	▼32.50%	₩200억	₩9,066만	—
37,066	Sangam Finserv LtdSANGAMFIN봄베이증권거래소	₩436.08	▲1.82%	▼3.72%	▼2.28%	▲6.76%	₩200억	₩35만	18.4
37,065	Solution Financial Inc.SFI토론토증권거래소	₩242.94	0.00%	▼3.70%	▼1.89%	▼7.14%	₩200억	₩256만	43.3
37,048	Emerging Towns & Cities Singapore Ltd1C0싱가포르거래소	₩9.326	0.00%	▼10.00%	▼25.00%	▼78.05%	₩201억	₩13만	90.0
37,045	Denge Yatirim Holding ASDENGE보르사 이스탄불	₩35.77	▲4.65%	▲6.30%	▼23.30%	▼56.03%	₩201억	₩1.5억	적자
37,033	Alahly For Development & InvestmentAFDI이집트증권거래소	₩1,160	▲1.02%	▲5.67%	▼9.78%	▲37.78%	₩201억	₩1,681만	—
37,023	Prime HoldingPRMH이집트증권거래소	₩59.8	▲1.27%	▲22.45%	▲14.83%	▲50.94%	₩202억	₩3.2억	—
37,021	El Kahera El Watania InvestmentKWIN이집트증권거래소	₩1,944	▼1.27%	▲7.07%	▲11.55%	▲6.38%	₩202억	₩2.8억	—
36,990	융신중국홀딩스3301Ronshine China Holdings Ltd.	₩12.73	▲5.63%	▼11.76%	▼7.41%	▼44.44%	₩203억	₩127만	적자
36,981	Mercantile Islami Insurance PLCMERCINS다카증권거래소	₩462.77	▼1.35%	▲1.86%	▲7.11%	▲71.37%	₩203억	₩1.6억	28.2
36,978	Asia Pacific General Insurance PLCASIAPACINS다카증권거래소	₩477.6	0.00%	▲3.20%	▲0.89%	▲42.72%	₩203억	₩4,716만	16.0
36,966	강롱차이나 프로퍼티 그룹6968Ganglong China Property Group Limited	₩11.54	▼8.11%	▼11.69%	▼21.84%	▼1.45%	₩204억	₩102만	적자
36,958	Federal Insurance PLCFEDERALINS다카증권거래소	₩280.63	▼1.85%	0.00%	▲3.92%	▲38.02%	₩204억	₩1억	—
36,950	Desh General Insurance Company LtdDGIC다카증권거래소	₩510.43	▲0.42%	▲4.33%	▲22.03%	▲144.67%	₩204억	₩3.9억	87.1
36,943	Vera Konsept Gayrimenkul Yatirim Ortakligi A.S.VRGYO보르사 이스탄불	₩26.76	▲5.21%	▲3.06%	▼21.09%	▼57.92%	₩204억	₩1.8억	적자
36,939	Prestige Assurance Co. PlcPRESTIGE나이지리아거래소	₩1.387	▲2.19%	▼6.67%	▲1.45%	▼10.83%	₩205억	₩136만	11.6
36,938	Delta Property Fund LimitedDLT요하네스버그증권거래소	₩28.81	0.00%	▲2.86%	▲5.88%	▼2.70%	₩205억	₩25만	2.0
36,927	중량홀딩스2772Zhongliang Holdings Group Company Limited	₩4.413	▼3.70%	▼7.14%	▼27.78%	▼55.93%	₩205억	₩699만	적자
36,926	Purabi General Insurance Co. Ltd.PURABIGEN다카증권거래소	₩334.64	▼1.86%	▲0.64%	▲31.12%	▲62.89%	₩205억	₩3.3억	22.0
36,907	NeuroThera Labs Inc.NTLXTSX 벤처	₩3,149	▼6.39%	▲108.02%	▲46.52%	▲41.60%	₩205억	₩1,084만	—
36,896	Indara Insurance Public Co. Ltd.INSURE태국증권거래소	₩1,696	▼1.15%	▼3.37%	▼5.49%	▼36.76%	₩206억	₩17만	적자
36,892	합부휘황홀딩스733Hopefluent Group Holdings Ltd.	₩35.13	▲15.00%	▲5.08%	▲11.89%	▼18.82%	₩206억	₩7만	적자
36,888	Osool ESB Securities BrokerageEBSC이집트증권거래소	₩41.11	▲1.85%	▲7.84%	▼2.37%	▼19.12%	₩206억	₩8,031만	—
36,873	Cilo Cybin Holdings LimitedCCC요하네스버그증권거래소	₩72.03	0.00%	0.00%	▼37.93%	▼58.14%	₩206억	₩4만	—
36,867	AMJ Land Holdings Ltd.AMJLAND인도 국립증권거래소	₩495.55	▼1.44%	▼0.51%	▼2.83%	▼31.57%	₩207억	₩540만	9.7
36,857	Zagreb Stock ExchangeZB자그레브증권거래소	₩8,937	▼0.82%	—	▲0.83%	▼12.32%	₩207억	₩32만	28.5
36,846	Miciso Real Estate SOCIMI SAYMCS스페인거래소	₩1,477	0.00%	0.00%	0.00%	0.00%	₩207억	₩0	—	기록 없음
36,839	PT Fuji Finance Indonesia Tbk.FUJI인도네시아증권거래소	₩15.63	▼1.83%	▼3.60%	▼28.67%	▼69.21%	₩208억	₩1.9억	40.5
36,836	진승그룹1581Progressive Path Group Holdings Ltd.	₩48.37	▼3.39%	▲1.79%	▼8.06%	▲41.09%	₩208억	₩164만	5.8
36,822	Express Insurance Ltd.EIL다카증권거래소	₩314.52	▼1.00%	▼2.62%	▼5.11%	▲5.32%	₩208억	₩5,312만	23.9
36,819	Minerva Insurance Co Public Ltd.MINE키프로스증권거래소	₩63.52	0.00%	—	▲7.50%	▲2.38%	₩208억	₩13만	10.7
36,818	Justo Realfintech LimitedJUSTO봄베이증권거래소	₩1,105	▼8.18%	▼9.24%	▼2.44%	▼11.31%	₩208억	₩111만	7.6
36,814	MF CAPITAL SAMFC부쿠레슈티증권거래소	₩5,638	▼0.97%	▼0.97%	▲5.15%	▲10.27%	₩208억	₩59만	5.4
36,812	애시포드 호스피탤리티 트러스트AHTAshford Hospitality Trust, Inc.	₩3,222	▲9.01%	▼4.35%	▲12.56%	▼42.99%	₩208억	₩2.3억	적자
36,792	Guler Yatirim Holding A.S.GLRYH보르사 이스탄불	₩36.03	▲1.49%	▼3.55%	▼27.27%	▼63.64%	₩209억	₩3.6억	2.2
36,782	Muscat Insurance Company SAOGMCTIMSX	₩1,902	▼1.79%	—	▲3.77%	▼22.64%	₩209억	₩1,139만	3.5
36,775	Pro Fin Capital Services LtdPROFINC봄베이증권거래소	₩35.82	▲1.61%	▲4.12%	▼10.60%	▲19.34%	₩210억	₩1,352만	적자
36,766	Meta Estate Trust S.A.NC부쿠레슈티증권거래소	₩176.87	0.00%	▲3.23%	0.00%	▲3.23%	₩210억	₩533	—
36,764	Takaful Islami Insurance PLCTAKAFULINS다카증권거래소	₩481.83	▼1.73%	▲0.44%	▲1.11%	▲33.82%	₩210억	₩4,084만	—
36,747	Al Salam Bank SudanALSALAMSUDAN두바이금융시장	₩179.46	▲3.13%	▼0.40%	▼5.35%	▼18.85%	₩211억	₩1억	1.7
36,742	Opportunity Bulgaria Investment ADOPBI불가리아증권거래소	₩2,068	0.00%	0.00%	▲1.45%	0.00%	₩211억	₩2만	22.7
36,723	Asia Pacific Securities Joint Stock CompanyAPS하노이증권거래소	₩233.58	▼8.16%	▼18.18%	▼21.05%	▼38.36%	₩211억	₩3.4억	13.9
36,721	레드선 서비스 그룹1971Redsun Services Group Ltd	₩51.77	▲1.67%	▼4.69%	▼8.96%	▼20.78%	₩211억	₩67만	적자
36,718	Colombo City Holdings PlcPHAR.N0000콜롬보증권거래소	₩840.99	0.00%	▲9.38%	▲11.55%	▲54.70%	₩211억	₩1,625만	12.3
36,715	Gourmet Gateway India LimitedGOURMET봄베이증권거래소	₩172.45	▲9.83%	▲20.59%	▲10.73%	▼12.31%	₩211억	₩886만	90.6
36,711	스타트라인477AStartline CO.,LTD.	₩5,037	▼1.63%	▼15.52%	▼21.66%	▼34.35%	₩212억	₩1.6억	—
36,710	Marwest Apartment REITMAR.UNTSX 벤처	₩747.51	0.00%	▲3.90%	▲1.27%	▲1.27%	₩212억	₩600만	10.0
36,696	Janashakthi Finance PLCBFN.N0000콜롬보증권거래소	₩103.32	▲3.20%	▲1.98%	▲1.18%	▼33.68%	₩212억	₩72만	12.6
36,663	Aspen (Group) Holdings Ltd.1F3싱가포르거래소	₩18.65	▼5.26%	0.00%	▼14.29%	▼52.63%	₩213억	₩1,867	적자
36,658	Finbond Group LimitedFGL요하네스버그증권거래소	₩41.62	0.00%	▲10.64%	▼32.47%	▼58.40%	₩214억	₩8만	10.0
36,656	Transilvania Broker de Asigurare SATBK부쿠레슈티증권거래소	₩4,325	▲0.97%	0.00%	▼6.01%	▲5.39%	₩214억	₩2만	14.1
36,655	Biomind Labs IncBMND캐나다증권거래소	₩275.65	▲436.36%	▼15.71%	▼16.90%	▼57.25%	₩214억	₩28만	적자
36,651	Havsfrun Investment AB Class BHAV_B나스닥 스톡홀름	₩1,783	▲0.45%	▼3.33%	▲0.91%	▼7.68%	₩214억	₩129만	19.2
36,650	Y&G Corporation Bhd.Y&G말레이시아거래소	₩97.99	0.00%	0.00%	▼3.23%	▼25.00%	₩214억	₩17만	8.0
36,640	신명중국홀딩스2699Xinming China Holdings Limited	₩831.69	▲1.98%	▲8.89%	▼13.35%	▲461.83%	₩214억	₩998만	적자
36,635	ECC Capital CorporationECRO미국 장외	₩110.44	▲0.55%	▼2.41%	▼0.06%	▼27.87%	₩215억	₩718만	—
36,631	Comet Industries Ltd.CMUTSX 벤처	₩4,438	▼5.00%	▼5.00%	▼13.64%	▲18.75%	₩215억	₩163만	적자
36,618	Assam Entrade Ltd.ASSAMENT인도 국립증권거래소	₩12,271	▼0.25%	▲2.67%	▲5.05%	▲1.96%	₩215억	₩26만	66.1
36,615	Rainbow Foundations LimitedRAINBOWF봄베이증권거래소	₩440.89	▲1.90%	▲0.45%	▲7.27%	▼36.06%	₩215억	₩105만	16.2
36,605	Vibrant Global Capital LtdVGCL인도 국립증권거래소	₩939.41	▲2.60%	▲10.12%	▲27.60%	▲7.89%	₩216억	₩319만	5.7
36,596	중국천보그룹1427China Tianbao Group Development Company Limited	₩24.61	▲4.32%	▲7.41%	▼22.87%	▼33.79%	₩216억	₩27만	적자
36,593	MSB Global Capital Corp.MSBM미국 장외	₩47	▲47.08%	▲17.67%	▼63.23%	▼89.00%	₩216억	₩13만	10.4
36,579	Wellex Industries Inc.WIN필리핀증권거래소	₩5.645	▼14.29%	▼14.29%	▼15.62%	▲3.85%	₩216억	₩11만	적자
36,561	얼리에이지3248Early Age Co., Ltd.	₩6,872	▲0.61%	▼0.12%	▼7.42%	▼2.37%	₩217억	₩2,902만	9.6
36,555	중국창신투자1217China Innovation Investment Limited	₩1.697	0.00%	0.00%	0.00%	▼28.57%	₩217억	₩3만	적자
36,524	성양투자174Gemini Investments (Holdings) Limited	₩29.87	▼1.12%	▲1.15%	▲2.33%	▼8.81%	₩218억	₩227만	적자
36,520	어드밴스 크리에이트8798Advance Create Co., Ltd.	₩600.43	▲1.41%	▼4.00%	▲1.41%	▼79.01%	₩218억	₩1,739만	적자
36,519	Republic Insurance PLCREPUBLIC다카증권거래소	₩393.94	▼0.80%	▲4.79%	▲7.83%	▲35.77%	₩218억	₩9,003만	20.1
36,516	Crown Energy ABCRWN노르딕 성장시장	₩45.98	▼2.27%	▼5.49%	▼10.42%	▲38.71%	₩218억	₩2만	적자
36,490	Silvergate Capital Corp. Class ASICP미국 장외	₩693.16	▼11.01%	▲4.12%	▼13.23%	▲85.27%	₩219억	₩690만	—
36,480	Standard Insurance PLCSTANDARINS다카증권거래소	₩503.01	▼0.42%	▼0.84%	0.00%	▲21.48%	₩220억	₩3,060만	—
36,451	Danh Khoi Group JSCNRC하노이증권거래소	₩243.96	▲2.17%	▲2.17%	0.00%	▼20.34%	₩221억	₩4.6억	8.9
36,438	Tanmiya for Real Estate InvestmentTANM이집트증권거래소	₩154.22	▼1.12%	▲6.91%	▲3.34%	▲30.87%	₩222억	₩2.8억	—
36,425	Elbit Real Estate LtdELRL텔아비브증권거래소	₩1,399	▼1.15%	▼7.50%	▼16.67%	▼30.17%	₩222억	₩92만	적자
36,405	Hua Yang Bhd.HUAYANG말레이시아거래소	₩48.99	▼3.23%	▼6.25%	▼11.76%	▼28.57%	₩223억	₩269만	적자
36,398	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.COP이탈리아거래소	₩11,375	▼1.28%	▼3.75%	0.00%	▼1.91%	₩223억	₩572만	83.3
36,397	Virat Leasing Ltd.VLL봄베이증권거래소	₩813.4	▼4.99%	▼15.50%	▼3.45%	▲32.07%	₩223억	₩2,442	적자
36,391	HunyversALHUN유로넥스트	₩5,761	0.00%	▲11.43%	▼9.30%	▼45.07%	₩223억	₩5,796	적자
36,381	WebX 홀딩 그룹339WebX Holding Group Limited	₩47.53	▼8.20%	▼3.45%	▼57.58%	▲39.30%	₩224억	₩1,805만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 13초 전 갱신