| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,530 |  1757Global Chinese Business Club |
₩806.43 | ▼19.49% | ▲63.79% | ▼6.59% | ▲54.72% | ₩1.2조 | ₩1.9억 | 516.3 | ||
| 10,436 | 3633Zhongyu Energy Holdings Limited |
₩430.38 | ▼1.36% | ▼1.74% | ▼4.16% | ▼7.48% | ₩1.2조 | ₩1.1억 | 30.4 | ||
| 10,229 | 3738Vobile Group Ltd. |
₩464.33 | ▼7.29% | ▲10.28% | ▼4.04% | ▼33.45% | ₩1.2조 | ₩120억 | 24.2 | ||
| 10,171 | 6190Bank of Jiujiang Co., Ltd. Class H |
₩458.39 | 0.00% | ▲8.00% | ▼3.57% | ▲57.89% | ₩1.3조 | ₩37만 | 13.6 | ||
| 10,001 | 86Sun Hung Kai & Co. Limited |
₩665.52 | ▼0.51% | ▲1.55% | ▲0.38% | ▼2.49% | ₩1.3조 | ₩7,850만 | 5.5 | ||
| 9,932 | 1523Plover Bay Technologies Ltd. |
₩1,157 | ▼2.01% | ▼3.95% | ▼11.49% | ▲13.96% | ₩1.3조 | ₩3.6억 | 18.8 | ||
| 9,845 | 990Deep Source Holdings Limited |
₩89.13 | ▼0.94% | ▼6.25% | ▼9.48% | ▼25.00% | ₩1.3조 | ₩4.4억 | 9.8 | ||
| 9,820 | 2362Jinchuan Group International Resources Co. Ltd |
₩95.07 | ▼5.88% | ▼9.68% | ▼21.13% | ▼38.46% | ₩1.3조 | ₩9.8억 | 13.0 | ||
| 9,772 | 2005SSY Group Limited |
₩441.41 | ▼1.14% | ▼2.26% | ▼2.44% | ▼9.09% | ₩1.3조 | ₩24.5억 | 14.9 | ||
| 9,755 | 376Yunfeng Financial Group Limited |
₩320.02 | ▼2.08% | ▼5.51% | ▼8.27% | ▼40.35% | ₩1.4조 | ₩17.8억 | 9.6 | ||
| 9,749 | 1310HKBN Ltd. |
₩896.41 | ▼1.86% | ▼3.65% | ▼9.43% | ▼14.15% | ₩1.4조 | ₩6.5억 | 24.7 | ||
| 9,720 | 880SJM Holdings Limited |
₩187.6 | ▼2.64% | ▼8.30% | ▼14.01% | ▼54.34% | ₩1.4조 | ₩9.6억 | 적자 | ||
| 9,556 | 165China Everbright Limited |
₩791.15 | ▼3.92% | ▼11.41% | ▼21.02% | ▼47.87% | ₩1.4조 | ₩31.7억 | 적자 | ||
| 9,480 | 297Sinofert Holdings Limited |
₩193.54 | ▼3.39% | ▼5.00% | ▼7.32% | ▼25.00% | ₩1.4조 | ₩81.7억 | 5.3 | ||
| 9,447 | 9879Migao Group Holdings Limited |
₩1,548 | ▼2.56% | ▼3.18% | ▲0.22% | ▲13.29% | ₩1.4조 | ₩7.2억 | 20.1 | ||
| 9,363 | 45Hongkong & Shanghai Hotels Ltd. |
₩848.87 | ▼2.72% | ▼3.47% | ▼6.28% | ▼15.40% | ₩1.5조 | ₩8.8억 | 13.2 | ||
| 9,223 | 1566CA Cultural Technology Group Ltd. |
₩899.8 | ▲4.33% | ▼7.02% | ▼29.33% | ▲265.52% | ₩1.5조 | ₩48.5억 | 적자 | ||
| 9,110 | 1114Brilliance China Automotive Holdings Limited |
₩293.71 | ▼3.35% | ▼0.57% | ▼4.16% | ▼57.28% | ₩1.5조 | ₩46.2억 | 7.3 | ||
| 9,087 | 1883CITIC Telecom International Holdings Limited |
₩405.76 | ▼0.42% | ▼0.42% | ▼0.42% | ▼3.24% | ₩1.5조 | ₩10.8억 | 9.6 | ||
| 9,086 | 1811CGN New Energy Holdings Co., Ltd. |
₩348.04 | ▼1.20% | ▼1.44% | ▼0.73% | ▼18.33% | ₩1.5조 | ₩9.6억 | 5.8 | ||
| 9,035 | 116Chow Sang Sang Holdings International Limited |
₩2,283 | ▼0.44% | ▲4.43% | ▲2.99% | ▲9.17% | ₩1.6조 | ₩21.7억 | 3.0 | ||
| 8,976 | 108SR Medical Technology Company Limited |
₩473.67 | ▲3.72% | ▲39.50% | ▲5.08% | ▲17.23% | ₩1.6조 | ₩5.1억 | 적자 | ||
| 8,971 | 565Art Group Holdings Ltd. |
₩573.84 | ▼2.17% | ▼7.65% | ▼10.82% | ▲143.17% | ₩1.6조 | ₩38.1억 | 적자 | ||
| 8,920 | 1999Man Wah Holdings Limited |
₩398.97 | ▼2.69% | ▼4.47% | ▼8.91% | ▼49.02% | ₩1.6조 | ₩17.6억 | 5.0 | ||
| 8,879 | 863OSL Group Limited |
₩1,761 | ▲0.19% | ▲3.08% | ▼1.24% | ▼38.82% | ₩1.6조 | ₩8억 | 적자 | ||
| 8,817 | 778홍콩거래소 |
₩774.17 | ▲0.22% | ▲2.01% | ▲5.31% | ▼6.75% | ₩1.6조 | ₩13.2억 | 적자 | ||
| 8,558 | 1428Bright Smart Securities & Commodities Group Limited |
₩982.99 | ▼2.20% | ▼5.39% | ▼9.74% | ▼28.25% | ₩1.7조 | ₩44.6억 | 14.7 | ||
| 8,511 | 636KLN Logistics Group Limited |
₩935.46 | ▼0.99% | ▼2.13% | ▼7.24% | ▼22.94% | ₩1.7조 | ₩6.5억 | 6.9 | ||
| 8,509 | 6616Global New Material International Holdings Limited |
₩1,399 | ▲0.06% | ▼1.90% | ▼15.79% | ▼20.31% | ₩1.7조 | ₩14.6억 | 적자 | ||
| 8,496 | 1286Impro Precision Industries Limited |
₩883.68 | ▼0.19% | ▼9.48% | ▼20.53% | ▲7.32% | ₩1.7조 | ₩65.6억 | 12.3 | ||
| 8,354 | 81China Overseas Grand Oceans Group Limited |
₩478.76 | ▼2.93% | ▼1.74% | ▼11.32% | ▲44.62% | ₩1.8조 | ₩6.3억 | 25.3 | ||
| 8,334 | 517COSCO SHIPPING International (Hong Kong) Co., Ltd. |
₩1,197 | ▼1.81% | ▼1.40% | ▲0.21% | ▲14.08% | ₩1.8조 | ₩5.5억 | 13.4 | ||
| 8,327 | 934Sinopec Kantons Holdings Limited |
₩716.45 | ▼1.75% | ▲5.37% | ▲5.76% | ▼2.76% | ₩1.8조 | ₩12억 | 12.3 | ||
| 8,311 | 697Shoucheng Holdings Ltd. |
₩206.28 | ▼2.41% | ▼5.81% | ▼5.81% | ▼42.69% | ₩1.8조 | ₩25.9억 | 56.3 | ||
| 8,286 | 336Huabao International Holdings Limited |
₩555.16 | ▼0.46% | ▲3.65% | ▼0.91% | ▼19.85% | ₩1.8조 | ₩12.6억 | 적자 | ||
| 8,233 | 41Great Eagle Holdings Limited |
₩2,428 | ▼0.56% | ▲1.42% | ▲2.22% | ▼4.98% | ₩1.8조 | ₩1.7억 | 적자 | ||
| 8,165 | 467United Energy Group Limited |
₩71.31 | ▼2.33% | ▼3.45% | ▼2.33% | ▼3.45% | ₩1.9조 | ₩13.4억 | 8.1 | ||
| 8,128 | 2669China Overseas Property Holdings Limited |
₩550.07 | ▼2.11% | ▼2.26% | ▼2.41% | ▼28.95% | ₩1.9조 | ₩19.1억 | 7.3 | ||
| 8,117 | 3393Wasion Holdings Limited |
₩1,783 | ▼2.05% | ▼10.41% | ▼20.63% | ▼39.17% | ₩1.9조 | ₩47.1억 | 8.8 | ||
| 8,111 | 856VSTECS Holdings Limited |
₩1,290 | ▼3.06% | ▼4.94% | ▼12.94% | ▼4.64% | ₩1.9조 | ₩24.2억 | 6.4 | ||
| 8,074 | 506China Foods Limited |
₩663.82 | ▼1.01% | ▼2.37% | ▲3.99% | ▼10.53% | ₩1.9조 | ₩12억 | 10.7 | ||
| 7,920 | 152Shenzhen International Holdings Limited |
₩781.81 | ▲0.11% | ▼2.95% | ▼11.36% | ▼46.95% | ₩1.9조 | ₩39.2억 | 7.3 | ||
| 7,896 | 1083Towngas Smart Energy Company Limited |
₩512.72 | ▼0.66% | 0.00% | ▼0.82% | ▼21.56% | ₩2조 | ₩5.5억 | 7.3 | ||
| 7,894 | 2299Billion Industrial Holdings Ltd. |
₩1,852 | ▼0.27% | ▼2.42% | ▲100.92% | ▲127.77% | ₩2조 | ₩1.1억 | 8.1 | ||
| 7,870 | 1836Stella International Holdings Limited |
₩2,219 | ▼4.88% | ▼3.54% | ▲5.74% | ▼13.10% | ₩2조 | ₩46.4억 | 11.4 | ||
| 7,716 | 123Yuexiu Property Company Limited |
₩498.29 | ▼1.01% | ▼2.17% | ▼10.38% | ▼25.88% | ₩2조 | ₩15.3억 | 적자 | ||
| 7,456 | MGRTMega Fortune Company Limited |
₩155,957 | ▼0.76% | ▼2.22% | ▲16.51% | ▲1508.52% | ₩2.1조 | ₩12.4억 | 적자 | ||
| 7,415 | 17New World Development Co. Ltd. |
₩826.8 | ▼3.75% | ▼6.35% | ▼5.80% | ▼32.92% | ₩2.2조 | ₩245억 | 적자 | ||
| 7,414 | 590Luk Fook Holdings (International) Limited |
₩3,650 | ▼0.92% | ▲5.08% | ▲1.32% | ▼8.90% | ₩2.2조 | ₩36.8억 | 6.2 | ||
| 7,322 | 179Johnson Electric Holdings Limited |
₩2,358 | ▼1.77% | ▲0.65% | ▲2.74% | ▼53.73% | ₩2.2조 | ₩49.5억 | 8.2 | ||
| 7,274 | 340Tongguan Gold Group Ltd. |
₩399.82 | ▼6.55% | ▼12.45% | ▼3.29% | ▼15.29% | ₩2.2조 | ₩59.6억 | 11.6 | ||
| 7,218 | 1783Envision Greenwise Holdings Limited |
₩724.94 | ▼2.18% | ▼4.26% | ▼12.68% | ▲32.61% | ₩2.3조 | ₩33.9억 | 196.8 | ||
| 7,152 | 290GoFintech Quantum Innovation Limited |
₩285.22 | ▼2.04% | ▲7.69% | ▲8.04% | ▼37.08% | ₩2.3조 | ₩31.7억 | 적자 | ||
| 7,124 | 303VTech Holdings Limited |
₩9,007 | ▼1.03% | ▼1.76% | ▲3.31% | ▼13.60% | ₩2.3조 | ₩22.5억 | 12.8 | ||
| 7,069 | 2314Lee & Man Paper Manufacturing Limited |
₩549.22 | ▼0.15% | ▼1.97% | ▼3.29% | ▲15.12% | ₩2.3조 | ₩15.2억 | 5.6 | ||
| 7,059 | 1060Damai Entertainment Holdings Limited |
₩75.55 | ▼3.26% | ▲2.30% | ▲2.30% | ▼53.65% | ₩2.3조 | ₩43억 | 17.3 | ||
| 7,013 | 817China Jinmao Holdings Group Limited |
₩166.38 | ▼4.39% | ▼7.98% | ▼23.14% | ▼19.01% | ₩2.4조 | ₩75.3억 | 30.0 | ||
| 6,957 | 639Shougang Fushan Resources Group Limited |
₩466.88 | ▼0.72% | ▲7.00% | ▼1.61% | ▼6.14% | ₩2.4조 | ₩37.6억 | 17.1 | ||
| 6,861 | 2778홍콩거래소 |
₩378.6 | ▼1.76% | ▼0.22% | ▲6.44% | ▼11.51% | ₩2.4조 | ₩4.9억 | 적자 | ||
| 6,854 | 440Dah Sing Financial Holdings Limited |
₩7,630 | ▼0.58% | ▲3.55% | ▲2.46% | ▲26.95% | ₩2.4조 | ₩6.3억 | 7.5 | ||
| 6,849 | 3877CSSC (Hong Kong) Shipping Company Limited |
₩395.57 | ▼0.43% | ▼0.85% | ▼6.80% | ▲10.95% | ₩2.4조 | ₩18.1억 | 8.0 | ||
| 6,820 | 8279AGTech Holdings Limited |
₩207.12 | ▼2.01% | ▼5.43% | 0.00% | ▲506.97% | ₩2.5조 | ₩5.1억 | 적자 | ||
| 6,812 | 371Beijing Enterprises Water Group Limited |
₩236.84 | ▼2.45% | ▼5.74% | ▼5.74% | ▼43.29% | ₩2.5조 | ₩64.1억 | 9.9 | ||
| 6,736 | 363Shanghai Industrial Holdings Limited |
₩2,280 | ▼0.81% | ▼1.03% | ▲1.59% | ▼6.35% | ₩2.5조 | ₩12억 | 7.2 | ||
| 6,608 | 69Shangri-La Asia Limited |
₩713.05 | ▼0.83% | ▲7.42% | ▲8.25% | ▼11.39% | ₩2.6조 | ₩9.8억 | 13.5 | ||
| 6,510 | 3933United Laboratories International Holdings Ltd. |
₩1,312 | ▼0.45% | ▲4.46% | ▲4.60% | ▼33.35% | ₩2.6조 | ₩23.3억 | 25.1 | ||
| 6,464 | 512Grand Pharmaceutical Group Limited |
₩735.97 | ▼0.80% | ▼0.57% | ▼6.57% | ▼44.92% | ₩2.7조 | ₩16.7억 | 13.4 | ||
| 6,342 | 1112Health and Happiness (H&H) International Holdings Limited |
₩4,302 | ▲0.24% | ▼2.39% | ▲24.83% | ▲93.14% | ₩2.8조 | ₩99.2억 | 19.5 | ||
| 6,290 | 9900Hong Kong Zcloud Technology Construction Limited |
₩1,036 | ▲7.96% | ▲3.04% | ▼8.96% | ▼1.61% | ₩2.8조 | ₩69.6억 | 2652.2 | ||
| 6,244 | 10Hang Lung Group Limited |
₩2,051 | ▼1.23% | ▼2.03% | ▼2.58% | ▼18.49% | ₩2.8조 | ₩12.8억 | 11.6 | ||
| 6,208 | 2343Pacific Basin Shipping Limited |
₩585.72 | ▲1.47% | ▼6.25% | ▼10.97% | ▲48.71% | ₩2.9조 | ₩148억 | 16.5 | ||
| 6,196 | 14Hysan Development Co., Ltd. |
₩2,750 | ▼1.46% | ▲0.25% | ▲2.21% | ▼14.19% | ₩2.9조 | ₩13.6억 | 53.1 | ||
| 6,178 | 3858Jiaxin International Resources Investment Limited |
₩6,261 | ▼4.65% | ▼2.49% | ▼10.22% | ▼21.03% | ₩2.9조 | ₩94.1억 | 9.1 | ||
| 6,110 | 1164CGN Mining Co. Ltd. |
₩365.86 | ▼4.65% | ▲0.94% | ▲8.56% | ▼30.48% | ₩2.9조 | ₩116억 | 37.2 | ||
| 5,802 | 6055China Tobacco International (HK) Co., Ltd. |
₩4,587 | ▲0.22% | ▲8.69% | ▲12.02% | ▼23.93% | ₩3.2조 | ₩57.3억 | 20.7 | ||
| 5,794 | 2510T.S. Lines Limited |
₩1,912 | ▼1.14% | ▼11.06% | ▼17.75% | ▲35.99% | ₩3.2조 | ₩18.3억 | 6.4 | ||
| 5,650 | 1686Sunevision Holdings Ltd. |
₩814.92 | ▼1.03% | ▼0.62% | ▼10.95% | ▼1.84% | ₩3.3조 | ₩13.6억 | 17.1 | ||
| 5,610 | 2356Dah Sing Banking Group Limited |
₩2,448 | ▲0.35% | ▲6.89% | ▲1.69% | ▲35.02% | ₩3.4조 | ₩38.7억 | 8.1 | ||
| 5,578 | 326China Star Entertainment Limited |
₩1,386 | ▼1.63% | ▼5.06% | ▲21.32% | ▲208.11% | ₩3.4조 | ₩18.5억 | 적자 | ||
| 5,435 | RGCRegencell Bioscience Holdings Ltd. |
₩7,205 | ▲3.44% | ▼13.58% | ▼25.17% | ▼75.45% | ₩3.6조 | ₩5.4억 | 적자 | ||
| 5,405 | 13HUTCHMED (China) Limited |
₩4,013 | ▼0.92% | ▲7.95% | ▲11.51% | ▲13.11% | ₩3.6조 | ₩131억 | 149.0 | ||
| 5,364 | 3800GCL Technology Holdings Limited |
₩102.71 | ▼3.97% | ▼5.47% | ▼14.79% | ▼43.46% | ₩3.6조 | ₩127억 | 적자 | ||
| 5,360 | 622Oshidori International Holdings Limited |
₩526.3 | ▲0.49% | ▲1.47% | ▲0.65% | ▲318.92% | ₩3.6조 | ₩217억 | 54.8 | ||
| 5,350 | 2689Nine Dragons Paper Holdings Ltd. |
₩756.35 | ▼2.52% | ▼7.19% | ▼15.30% | ▼24.49% | ₩3.6조 | ₩59억 | 5.2 | ||
| 5,339 | 142First Pacific Co. Ltd. |
₩865 | 0.00% | ▲3.98% | ▲2.00% | ▼15.08% | ₩3.7조 | ₩48.3억 | 4.9 | ||
| 5,241 | 551Yue Yuen Industrial (Holdings) Limited |
₩2,304 | ▼0.66% | ▲1.04% | ▲4.22% | ▼15.50% | ₩3.8조 | ₩77.8억 | 9.7 | ||
| 5,199 | 53Guoco Group Limited |
₩11,630 | ▼0.72% | ▼0.58% | ▼2.56% | ▼1.72% | ₩3.8조 | ₩2.7억 | 7.0 | ||
| 5,142 | 3696InSilico Medicine Cayman TopCo |
₩6,648 | ▼0.81% | ▼1.61% | ▼14.50% | ▲5.90% | ₩3.9조 | ₩742억 | 적자 | ||
| 5,127 | 136China Ruyi Holdings Limited |
₩224.1 | ▼4.35% | ▼2.94% | ▼12.00% | ▼40.27% | ₩3.9조 | ₩104억 | 14.1 | ||
| 5,114 | 2442Easy Smart Group Holdings Limited |
₩10,356 | ▲5.63% | ▼2.17% | ▲56.33% | ▲213.62% | ₩3.9조 | ₩36.3억 | 적자 | ||
| 5,112 | 2232Crystal International Group Limited |
₩1,372 | ▼0.31% | ▲5.00% | ▲10.16% | ▲20.78% | ₩3.9조 | ₩65.9억 | 12.6 | ||
| 4,993 | 3330Lingbao Gold Group Company Limited Class H |
₩2,733 | ▼8.52% | ▼9.04% | ▼10.56% | ▼9.90% | ₩4.1조 | ₩640억 | 10.4 | ||
| 4,896 | 1729Time Interconnect Technology Limited |
₩1,966 | ▼1.70% | ▼2.20% | ▼18.45% | ▼33.06% | ₩4.2조 | ₩362억 | 19.0 | ||
| 4,748 | 1199COSCO SHIPPING Ports Limited |
₩1,113 | 0.00% | ▲0.08% | ▲2.42% | ▲16.84% | ₩4.4조 | ₩49.6억 | 9.1 | ||
| 4,667 | 683Kerry Properties Limited |
₩3,129 | ▲0.16% | ▲0.27% | ▲5.07% | ▼9.83% | ₩4.5조 | ₩18.3억 | 25.2 | ||
| 4,656 | 780Tongcheng Travel Holdings Limited |
₩1,866 | ▼1.52% | ▲2.42% | ▲10.23% | ▼51.37% | ₩4.5조 | ₩209억 | 9.4 | ||
| 4,643 | 3360Far East Horizon Limited |
₩893.86 | ▼6.98% | ▼9.85% | ▼16.63% | ▼36.41% | ₩4.5조 | ₩431억 | 5.6 | ||
| 4,597 | 6979ZJLD Group, Inc. |
₩1,342 | ▼0.75% | ▼2.41% | ▼4.76% | ▼10.17% | ₩4.6조 | ₩45.8억 | 41.8 | ||
| 4,528 | 384China Gas Holdings Limited |
₩830.2 | ▼2.20% | ▼5.69% | ▼4.77% | ▼36.41% | ₩4.7조 | ₩133억 | 9.8 | ||
| 4,503 | 1788Guotai Junan International Holdings Limited |
₩499.14 | 0.00% | ▼0.84% | ▲1.73% | ▲15.29% | ₩4.7조 | ₩58.9억 | 19.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신