대만 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,453	Speed Tech Corp.5457대만 장외(TPEx)	₩862.05	▲9.79%	▲0.95%	▼8.19%	▼47.64%	₩1,531억	₩6.8억	적자
23,448	Fu Chun Shin Machinery Manufacture Co., Ltd.6603대만 장외(TPEx)	₩898.47	▼3.48%	▼11.38%	▼18.53%	▼17.16%	₩1,532억	₩9.2억	28.4
23,430	Whole Sun Green Power Co., Ltd.7897대만 장외(TPEx)	₩1,107	0.00%	▼4.37%	▼3.70%	▼1.61%	₩1,536억	₩1,104	적자
23,398	Globe Union Industrial Corp.9934대만증권거래소	₩376.39	▲0.22%	▼1.27%	▼5.58%	▼7.46%	₩1,542억	₩2억	13.3
23,364	Mitac Digital Technology Corporation7821대만증권거래소	₩1,267	▼0.48%	▼5.44%	▼14.25%	▼40.49%	₩1,550억	₩1.6억	—
23,359	Cyberlink Corp.5203대만증권거래소	₩2,072	▲0.59%	▼3.40%	▼14.81%	▼42.67%	₩1,551억	₩7.4억	16.7
23,352	Thai Kin Co. Ltd.6629대만 장외(TPEx)	₩4,128	▲2.00%	▲4.94%	▲2.10%	▼20.00%	₩1,552억	₩1.6억	9.4
23,318	Amulaire Thermal Technology, Inc.2241대만증권거래소	₩1,477	▼1.08%	▼5.81%	▼27.15%	▼0.82%	₩1,561억	₩45.3억	적자
23,312	Global Lighting Technologies Inc.4935대만증권거래소	₩1,176	▼3.17%	▼6.44%	▼13.28%	▼28.89%	₩1,563억	₩1.7억	26.7
23,299	FDC International Hotels Corp.2748대만증권거래소	₩1,459	▼1.50%	▼2.57%	▼7.21%	▼15.38%	₩1,565억	₩1.7억	14.2
23,290	Ubiqconn Technology, Inc.6928대만증권거래소	₩2,009	▲9.97%	▲12.59%	▲12.97%	▼6.14%	₩1,570억	₩4.5억	적자
23,284	Dynacolor, Inc.5489대만 장외(TPEx)	₩1,599	0.00%	▼1.25%	▼2.71%	▼1.62%	₩1,572억	₩1,143만	19.2
23,280	Micro Silicon Electronics Co Ltd8162대만증권거래소	₩2,145	▼6.36%	▼8.62%	▼18.21%	▲45.01%	₩1,572억	₩2.3억	38.0
23,274	SciVision Biotech Inc.1786대만증권거래소	₩1,987	▼5.58%	▲9.97%	▲18.46%	▼32.55%	₩1,573억	₩17.1억	26.1
23,269	Orient Europharma Co., Ltd.4120대만 장외(TPEx)	₩1,815	▼0.11%	▲6.28%	▼2.18%	▲1.47%	₩1,575억	₩192만	적자
23,254	Chun Yu Works & Co., Ltd.2012대만증권거래소	₩566.61	▲0.36%	▼0.71%	0.00%	▼17.16%	₩1,579억	₩2,279만	적자
23,245	Hwa Fong Rubber Ind. Co., Ltd.2109대만증권거래소	₩568.63	▲0.36%	▼2.09%	▼1.75%	▼7.26%	₩1,581억	₩1.5억	10.2
23,239	Taiwan Takisawa Technology Co., Ltd.6609대만 장외(TPEx)	₩2,404	▲10.00%	▲21.22%	▲50.95%	▲55.50%	₩1,582억	₩22억	적자
23,238	TWi Biotechnology, Inc6610대만 장외(TPEx)	₩692.07	▼2.29%	▼16.79%	▼65.38%	▲1.27%	₩1,582억	₩2.5억	적자
23,225	Tonlin Department Store Co., Ltd.2910대만증권거래소	₩914.66	▲1.12%	▼3.00%	▼3.42%	▲8.13%	₩1,585억	₩761만	13.0
23,223	Founding Construction Development Co., Ltd.5533대만증권거래소	₩556.49	0.00%	▼0.72%	▼0.72%	▼5.17%	₩1,586억	₩6,769만	19.2
23,213	BRIM Biotechnology, Inc.6885대만증권거래소	₩1,155	▼3.22%	▲6.93%	▲1.06%	▼4.03%	₩1,588억	₩6.6억	적자
23,210	Mercuries Data Systems Ltd.2427대만증권거래소	₩799.32	▼0.50%	▼9.82%	▼10.63%	▼26.03%	₩1,589억	₩5.6억	120.4
23,192	eGalax_eMPIA Technology Inc.3556대만 장외(TPEx)	₩2,412	▼3.72%	▲3.47%	▼5.10%	▲61.52%	₩1,594억	₩5.6억	13.6
23,183	Aopen Incorporated3046대만증권거래소	₩2,032	▼0.20%	▲0.60%	▼3.46%	▼3.65%	₩1,596억	₩4.8억	10.1
23,182	Hanpin Electron Co., Ltd.2488대만증권거래소	₩1,995	▼0.10%	▲0.51%	▼2.76%	▲7.17%	₩1,596억	₩1.3억	10.4
23,170	De Licacy Industrial Co., Ltd.1464대만증권거래소	₩382.05	▲1.51%	▲0.21%	▼4.84%	▼14.57%	₩1,600억	₩1.5억	11.0
23,147	Fukuta Electric & Machinery Co. Ltd.4590대만증권거래소	₩2,857	▼2.49%	▼4.47%	▼18.29%	▼18.85%	₩1,605억	₩4억	13.7
23,131	ARBOR Technology Corp.3594대만 장외(TPEx)	₩1,655	▼2.39%	▼1.92%	▼15.23%	▲8.34%	₩1,610억	₩2.8억	32.2
23,117	Twoway Communications Inc.8045대만증권거래소	₩1,704	▲0.36%	▼7.37%	▼22.89%	▼45.47%	₩1,612억	₩2.2억	67.7
23,113	CHIFF Technology Inc7956대만 장외(TPEx)	₩6,030	▼0.33%	▼8.59%	▼11.31%	▼11.31%	₩1,613억	₩2.1억	—
23,105	Easy Field Corp.6425대만 장외(TPEx)	₩3,456	▲9.91%	▲20.11%	▲14.63%	▲0.35%	₩1,614억	₩157억	81.1
23,084	Vactronics Technologies, Inc.6742대만증권거래소	₩2,258	▼1.76%	▲5.68%	▼12.26%	▲23.31%	₩1,619억	₩20.1억	적자
23,080	Spectrum Electrics Corporation5381대만 장외(TPEx)	₩779.08	▼0.26%	▼4.70%	▼11.49%	▼33.35%	₩1,621억	₩2.5억	24.3
23,058	Everest Textile Co., Ltd.1460대만증권거래소	₩242.02	▲0.34%	▼0.33%	▼2.76%	▼6.27%	₩1,625억	₩7,439만	적자
23,036	Cheng Fwa Industrial Co., Ltd.5426대만 장외(TPEx)	₩1,216	▲7.13%	▼4.60%	▲6.00%	▲51.39%	₩1,631억	₩62.3억	47.7
23,029	Aurona Industries, Inc.8074대만 장외(TPEx)	₩1,918	▼2.17%	▼0.11%	▼13.50%	▼9.71%	₩1,633억	₩15.2억	25.8
23,026	B'In Live Co., Ltd.6625대만증권거래소	₩2,813	▼1.97%	▼1.42%	▼5.05%	▼15.55%	₩1,635억	₩1.8억	6.7
23,015	Gordon Auto Body Parts Co., Ltd.1524대만증권거래소	₩991.56	0.00%	▼3.16%	▼9.76%	▼12.50%	₩1,638억	₩3.8억	11.2
23,011	CALITECH CO LTD6532대만 장외(TPEx)	₩4,209	▼2.35%	0.00%	0.00%	▲81.50%	₩1,638억	₩53.7억	11.5
22,997	Excelliance MOS Corp.5299대만 장외(TPEx)	₩3,149	▼2.51%	▼6.27%	▼18.79%	▲8.81%	₩1,642억	₩3.5억	10.5
22,980	Tripartite Therapeutics, Inc.7920대만 장외(TPEx)	₩267.52	▼3.50%	▼6.64%	▼19.68%	▼13.59%	₩1,645억	₩2.4억	—
22,976	Silitech Technology Corporation3311대만증권거래소	₩1,584	▼3.81%	▲1.82%	▼30.83%	▲25.48%	₩1,646억	₩76.7억	21.5
22,971	Castles Technology Co. Ltd.5258대만증권거래소	₩1,465	▼2.56%	▼12.35%	▼21.30%	▼46.29%	₩1,646억	₩5.4억	8.3
22,967	Golden Long Teng Development Co. Ltd.3188대만 장외(TPEx)	₩880.26	▲0.93%	▼2.68%	▼5.43%	▼27.86%	₩1,648억	₩2.3억	3.3
22,964	King Chou Marine Technology Co., Ltd4417대만 장외(TPEx)	₩1,953	▼0.62%	▲3.10%	▼0.62%	▼8.96%	₩1,649억	₩1억	8.3
22,962	Amia Co., Ltd.8438대만증권거래소	₩2,343	▼1.86%	▼5.24%	▼27.17%	▲29.10%	₩1,649억	₩6억	13.6
22,956	Kuen Chaang Uppertech Corp.6265대만 장외(TPEx)	₩1,516	▲8.39%	▼4.95%	▼20.91%	▲12.97%	₩1,651억	₩67.6억	4.6
22,948	Sea Sonic Electronics Co., Ltd.6203대만 장외(TPEx)	₩1,926	▼4.03%	▼10.19%	▼19.46%	▼30.00%	₩1,653억	₩3억	7.3
22,943	Panion & BF Biotech Inc.1760대만증권거래소	₩1,918	▼0.63%	▼5.39%	▼12.22%	▼24.76%	₩1,654억	₩1.8억	23.9
22,934	Basso Industry Corp. Ltd.1527대만증권거래소	₩1,196	0.00%	▼3.75%	▼9.36%	▼9.08%	₩1,656억	₩1.8억	14.1
22,928	Donpon Precision Inc.3290대만 장외(TPEx)	₩1,829	▼0.55%	▼4.54%	▼15.67%	▲6.60%	₩1,658억	₩6.9억	9.4
22,926	Jarllytec Co. Ltd.3548대만 장외(TPEx)	₩2,408	▼1.00%	▼5.25%	▼18.27%	▼33.89%	₩1,658억	₩4.1억	적자
22,918	Ya Horng Electronic Co.,Ltd6201대만증권거래소	₩1,890	▲1.30%	▼2.81%	▲1.74%	▼17.93%	₩1,663억	₩4,730만	12.0
22,909	Well Shin Technology Co., Ltd.3501대만증권거래소	₩1,443	▲2.30%	▼1.66%	▼9.06%	▼26.27%	₩1,666억	₩2.8억	20.6
22,906	Hsin Kao Gas Co., Ltd.9931대만증권거래소	₩1,386	0.00%	0.00%	▲0.29%	▲1.03%	₩1,667억	₩4,021만	11.4
22,904	UnicoCell Biomed Co., Ltd.6794대만증권거래소	₩2,610	▼0.46%	▼1.07%	▼8.90%	▼28.96%	₩1,667억	₩9,150만	적자
22,902	Kao Fong Machinery Co., Ltd.4510대만 장외(TPEx)	₩1,506	▼1.72%	▼9.05%	▼11.32%	▼5.34%	₩1,668억	₩10억	45.0
22,896	Test Rite Retail Co., Ltd.7867대만증권거래소	₩1,740	0.00%	▼1.83%	▲3.12%	▲3.12%	₩1,669억	₩2.7억	—
22,876	YoungQin International Co. Ltd.2755대만 장외(TPEx)	₩3,586	▲0.11%	▼3.70%	▼8.66%	▼6.01%	₩1,675억	₩2,982만	16.7
22,871	Yuen Chang Stainless Steel Co., Ltd.2069대만증권거래소	₩997.63	▼1.79%	▼4.83%	▲1.86%	▲33.60%	₩1,675억	₩10.3억	8.3
22,870	Securitag Assembly Group Co., Ltd.6417대만 장외(TPEx)	₩3,966	0.00%	▼0.51%	▼6.67%	▼7.55%	₩1,675억	₩1.8억	13.1
22,862	Eagle Cold Storage Enterprise Co., Ltd.8905대만 장외(TPEx)	₩1,441	▼0.97%	▲0.14%	▲4.25%	▲17.11%	₩1,676억	₩636만	42.4
22,836	FIT Holding Co., Ltd.3712대만증권거래소	₩671.83	▼1.78%	▼4.32%	▼16.58%	▼32.24%	₩1,683억	₩1.8억	적자
22,809	Medigen Biotechnology Corporation3176대만 장외(TPEx)	₩1,226	▲0.66%	▼6.91%	▼20.26%	▼6.48%	₩1,691억	₩2.4억	적자
22,779	Bionime Corporation4737대만증권거래소	₩2,238	▼0.72%	▼2.81%	▼1.60%	▼6.15%	₩1,698억	₩1.2억	적자
22,770	Tecobar Technology Co. Ltd.7963대만 장외(TPEx)	₩6,880	▼1.73%	▼5.56%	▲1.19%	▲1.19%	₩1,700억	₩2,007만	—
22,766	Bonny Worldwide Ltd.8467대만증권거래소	₩3,602	▲2.30%	▼8.06%	▼10.10%	▼50.56%	₩1,702억	₩5,041만	12.5
22,752	Interactive Digital Technologies Inc6486대만 장외(TPEx)	₩3,347	▼0.24%	▼0.24%	▲6.44%	▼1.43%	₩1,706억	₩4.1억	9.0
22,742	Chia Chang Co., Ltd4942대만증권거래소	₩1,166	▼3.03%	▼3.52%	▼8.86%	▼26.34%	₩1,710억	₩4억	9.9
22,740	Wave Power Technology, Inc.6895대만 장외(TPEx)	₩4,857	▼4.00%	▼4.38%	▼20.53%	▼37.66%	₩1,710억	₩1.3억	237.6
22,712	Zen Voce Corporation3581대만 장외(TPEx)	₩3,315	▼1.56%	▼7.77%	▼26.87%	▲12.50%	₩1,716억	₩21.6억	35.0
22,703	King Polytechnic Engineering Co., Ltd.6122대만 장외(TPEx)	₩2,149	▼2.39%	▼8.61%	▼19.30%	▲7.49%	₩1,718억	₩5.6억	11.0
22,697	지용 바이오테크MENSJyong Biotech Ltd.	₩2,316	▼2.79%	▲2.35%	▼18.99%	▼57.46%	₩1,720억	₩3,133만	—
22,686	Wendell Industrial Co., Ltd.6761대만 장외(TPEx)	₩4,755	▼3.69%	▼10.65%	▼28.79%	▼14.23%	₩1,724억	₩6.7억	15.7
22,682	CMSC, Inc.7707대만 장외(TPEx)	₩3,958	▼2.00%	▼8.17%	▼27.01%	▲6.77%	₩1,725억	₩1.7억	52.7
22,673	St.Shine Optical Co., Ltd.1565대만 장외(TPEx)	₩3,404	▼0.71%	▼3.89%	▼6.56%	▼27.81%	₩1,727억	₩2.2억	12.3
22,648	Sixxon Tech Co Ltd4569대만증권거래소	₩5,808	▲0.35%	▲1.06%	▼7.72%	▼4.33%	₩1,734억	₩9,565만	16.8
22,640	Tai-Saw Technology Co., Ltd.3221대만 장외(TPEx)	₩1,609	▼3.75%	▼4.10%	▼26.66%	▲90.65%	₩1,737억	₩9.3억	29.1
22,626	Epoch Chemtronics Corp3633대만 장외(TPEx)	₩5,261	▲2.77%	▲0.78%	▼7.80%	▲60.89%	₩1,740억	₩1.2억	8.8
22,619	Lucky Cement Co., Ltd.1108대만증권거래소	₩429	▼0.47%	▼2.30%	▼4.93%	▼29.33%	₩1,743억	₩7,132만	15.8
22,587	Kwan's International Co., Ltd.6101대만 장외(TPEx)	₩1,534	▲0.26%	▲1.47%	▲2.29%	▲4.55%	₩1,752억	₩1.5억	29.2
22,586	Hsing Ta Cement Co., Ltd.1109대만증권거래소	₩513.99	0.00%	▼1.55%	▼3.05%	▼18.06%	₩1,752억	₩5,949만	18.5
22,571	ABC Taiwan Electronics Corp.3236대만 장외(TPEx)	₩1,572	▼6.05%	▼9.65%	▼31.84%	▲34.20%	₩1,756억	₩25.7억	51.6
22,567	HUA YANG Precision Machinery Co., Ltd.6983대만 장외(TPEx)	₩9,814	▲0.62%	▼13.39%	▼33.74%	▲34.72%	₩1,756억	₩2억	53.5
22,566	Taiwan Styrene Monomer Corporation1310대만증권거래소	₩324.18	▼2.67%	▼6.10%	▼19.09%	▼9.49%	₩1,757억	₩7.8억	적자
22,556	PChome Online, Inc.8044대만 장외(TPEx)	₩916.69	▲5.10%	0.00%	▼5.43%	▼29.44%	₩1,760억	₩10억	적자
22,547	Eastern Union Interactive Corp.7738대만 장외(TPEx)	₩6,314	▼2.19%	▼3.41%	▼0.32%	▼17.02%	₩1,764억	₩7.6억	11.7
22,505	Jean Co., Ltd.2442대만증권거래소	₩493.76	▼4.31%	▼2.01%	▼12.54%	▼46.60%	₩1,776억	₩12.4억	—
22,497	Potens Semiconductor Corp.7712대만 장외(TPEx)	₩5,261	▼3.70%	▲0.78%	▼21.21%	▲52.76%	₩1,778억	₩14.8억	15.9
22,492	Bright Sheland International Co Ltd4556대만 장외(TPEx)	₩4,108	▼2.40%	▲1.50%	▼29.02%	▲325.58%	₩1,779억	₩23.6억	94.7
22,478	Ina Energy Corporation6987대만 장외(TPEx)	₩793.25	▼0.25%	▲0.51%	▼13.27%	▼9.26%	₩1,783억	₩1,582만	18.5
22,477	Best Precision Industrial Co.,Ltd.6859대만 장외(TPEx)	₩4,290	0.00%	▲4.95%	▼7.83%	▼7.83%	₩1,783억	₩1.1억	49.2
22,474	Da Da Broadband Ltd.7901대만 장외(TPEx)	₩2,971	▼0.14%	▼4.55%	▼5.78%	▼5.90%	₩1,783억	₩8,985만	15.1
22,469	Century Huaxin Wind Energy Co Ltd7752대만 장외(TPEx)	₩906.57	▲0.22%	▼7.82%	▼23.02%	▼67.06%	₩1,785억	₩4,153만	61.5
22,439	Creative Sensor Inc.8249대만증권거래소	₩1,368	▲0.15%	▼8.15%	▼16.02%	▼32.80%	₩1,794억	₩2.9억	적자
22,435	Ampacs Corporation6743대만증권거래소	₩1,198	▼1.99%	▲3.86%	▼7.50%	▲7.44%	₩1,795억	₩2.4억	26.6
22,429	ION Electronic Materials Co., Ltd.6959대만 장외(TPEx)	₩4,634	▲0.88%	▲3.62%	▼10.55%	▲68.14%	₩1,798억	₩7.4억	—
22,389	HIM International Music, Inc.8446대만 장외(TPEx)	₩3,379	▼1.07%	▼0.83%	▼3.36%	▼14.36%	₩1,806억	₩1.1억	10.0
22,362	Generalplus Technology Inc.4952대만증권거래소	₩1,653	▼0.97%	▼5.00%	▼14.90%	▲15.89%	₩1,815억	₩2.2억	16.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신