| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,131 |  RUMRUM Group Inc. Class A |
₩7,933 | ▲16.63% | ▲12.67% | ▼14.12% | ▼6.66% | ₩3.9조 | ₩737억 | 적자 | ||
| 5,132 | ASSTStrive, Inc. Class A |
₩30,880 | ▲7.66% | ▲9.43% | ▼16.12% | ▲52.81% | ₩3.9조 | ₩2,044억 | 적자 | ||
| 5,141 | WDFCWD-40 Company |
₩292,163 | ▼2.52% | ▼3.05% | ▲8.88% | ▲11.48% | ₩3.9조 | ₩217억 | 36.1 | ||
| 5,145 | SPSCSPS Commerce, Inc. |
₩110,277 | ▲2.39% | ▼4.52% | ▼2.21% | ▼7.05% | ₩3.9조 | ₩490억 | 36.9 | ||
| 5,150 | ATRCAtriCure, Inc. |
₩76,575 | ▲2.26% | ▼0.91% | ▲2.20% | ▲44.88% | ₩3.9조 | ₩501억 | 189.5 | ||
| 5,156 | ADMAADMA Biologics, Inc. |
₩17,556 | ▲4.10% | ▲14.80% | ▲27.81% | ▼28.20% | ₩3.9조 | ₩446억 | 17.0 | ||
| 5,161 | NMIHNMI Holdings, Inc. |
₩51,977 | ▲0.83% | ▼11.51% | ▼2.15% | ▼4.12% | ₩3.9조 | ₩258억 | 7.7 | ||
| 5,162 | TRTootsie Roll Industries, Inc. |
₩51,378 | ▼0.92% | ▼0.62% | ▲3.32% | ▲8.93% | ₩3.9조 | ₩93억 | 34.9 | ||
| 5,175 | EROKEaglerock Land LLC Class A |
₩29,296 | ▲8.16% | ▲15.18% | ▲0.59% | ▼4.30% | ₩3.9조 | ₩72.7억 | — | ||
| 5,177 | VERXVertex, Inc. Class A |
₩23,732 | ▼0.06% | ▲14.52% | ▲37.68% | ▼10.81% | ₩3.9조 | ₩380억 | 적자 | ||
| 5,193 | GCMGGCM Grosvenor, Inc. Class A |
₩18,901 | ▲2.01% | ▲8.65% | ▲6.45% | ▲25.55% | ₩3.8조 | ₩147억 | 27.2 | ||
| 5,202 | UNFIUnited Natural Foods, Inc. |
₩63,677 | ▲1.18% | ▲3.08% | ▲7.43% | ▲42.42% | ₩3.8조 | ₩202억 | 35.8 | ||
| 5,211 | MBXMBX Biosciences, Inc. |
₩76,828 | ▲2.47% | ▲3.16% | ▲8.41% | ▲82.66% | ₩3.8조 | ₩424억 | 적자 | ||
| 5,213 | KNKnowles Corp. |
₩45,002 | ▲3.27% | ▲1.32% | ▼8.94% | ▲55.66% | ₩3.8조 | ₩208억 | 41.1 | ||
| 5,217 | WORWorthington Enterprises, Inc. |
₩77,307 | ▼3.79% | ▼10.95% | ▼7.71% | ▲12.86% | ₩3.8조 | ₩433억 | 17.6 | ||
| 5,221 | AVAHAveanna Healthcare Holdings Inc |
₩17,423 | ▼0.76% | ▼3.25% | ▲4.80% | ▲59.83% | ₩3.8조 | ₩290억 | 10.6 | ||
| 5,226 | GPORGulfport Energy Corp |
₩218,277 | ▲1.28% | ▼1.14% | ▲1.12% | ▼19.33% | ₩3.8조 | ₩473억 | 6.3 | ||
| 5,241 | CUBICustomers Bancorp, Inc. |
₩113,471 | ▼0.02% | ▼2.80% | ▲15.02% | ▲16.54% | ₩3.8조 | ₩174억 | 10.3 | ||
| 5,243 | BANCBanc of California, Inc. |
₩23,879 | ▼0.33% | ▼5.33% | ▲4.12% | ▼7.09% | ₩3.8조 | ₩361억 | 적자 | ||
| 5,245 | CSQRCsquare, Inc. |
₩22,681 | ▼2.74% | ▲17.60% | ▼2.13% | ▼18.47% | ₩3.8조 | ₩600억 | — | ||
| 5,268 | RSIRush Street Interactive, Inc. Class A |
₩16,292 | ▲2.26% | ▼2.16% | ▼35.44% | ▼36.45% | ₩3.8조 | ₩304억 | 36.9 | ||
| 5,272 | STGWStagwell, Inc. Class A |
₩15,134 | ▲0.80% | ▲4.79% | ▲31.60% | ▲132.04% | ₩3.8조 | ₩211억 | 313.2 | ||
| 5,276 | CXWCoreCivic, Inc. |
₩43,325 | ▲3.04% | ▲10.04% | ▼1.60% | ▲70.96% | ₩3.7조 | ₩789억 | 2.1 | ||
| 5,290 | BOBSBob's Discount Furniture, Inc. |
₩28,498 | ▲0.80% | ▲22.34% | ▲52.38% | ▲25.94% | ₩3.7조 | ₩475억 | 19.6 | ||
| 5,291 | SKWDSkyward Specialty Insurance Group, Inc. |
₩83,895 | ▼0.43% | ▲1.53% | ▲6.88% | ▲23.61% | ₩3.7조 | ₩259억 | 14.7 | ||
| 5,295 | KSSKohl's Corporation |
₩32,810 | ▼0.40% | ▲2.28% | ▲23.19% | ▲19.02% | ₩3.7조 | ₩704억 | 10.8 | ||
| 5,299 | OUSTOuster, Inc. |
₩50,872 | 0.00% | ▲14.91% | ▼2.50% | ▲71.47% | ₩3.7조 | ₩1,150억 | 적자 | ||
| 5,302 | LUNRIntuitive Machines, Inc. Class A |
₩16,212 | ▲3.13% | ▲17.79% | ▼6.85% | ▼27.37% | ₩3.7조 | ₩1,628억 | 적자 | ||
| 5,310 | FSLYFastly, Inc. Class A |
₩22,974 | ▲6.28% | ▼16.80% | ▼40.21% | ▲67.09% | ₩3.7조 | ₩1,333억 | 적자 | ||
| 5,312 | AKRAcadia Realty Trust |
₩26,807 | ▲1.46% | ▲3.44% | ▲11.03% | ▼1.56% | ₩3.7조 | ₩491억 | 72.9 | ||
| 5,322 | MSGRMSG Rangers Corp Class A |
₩306,019 | ▼0.29% | ▼1.33% | ▲9.48% | ▲9.48% | ₩3.7조 | ₩486억 | — | ||
| 5,323 | LCLNLincoln International, Inc. Class A |
₩36,058 | ▲1.96% | ▲0.37% | ▲10.03% | ▲20.35% | ₩3.7조 | ₩89.6억 | — | ||
| 5,341 | AAPAdvance Auto Parts, Inc. |
₩60,815 | ▼0.41% | ▼6.72% | ▲6.93% | ▲15.44% | ₩3.7조 | ₩1,237억 | 27.8 | ||
| 5,344 | AMBAAmbarella, Inc. |
₩83,177 | ▲3.54% | ▲0.77% | ▼5.76% | ▼14.20% | ₩3.7조 | ₩613억 | 적자 | ||
| 5,364 | NBTBNBT Bancorp Inc. |
₩70,479 | ▼0.86% | ▼1.94% | ▲5.77% | ▲27.53% | ₩3.7조 | ₩139억 | 12.7 | ||
| 5,376 | BOHBank of Hawaii Corp |
₩92,907 | ▼0.94% | ▼3.06% | ▲4.58% | ▲2.48% | ₩3.6조 | ₩181억 | 12.3 | ||
| 5,381 | BULLWebull Corporation |
₩6,735 | ▲3.90% | ▼3.62% | ▼18.65% | ▼35.79% | ₩3.6조 | ₩605억 | 61.8 | ||
| 5,396 | FLYWFlywire Corp. |
₩29,616 | ▼0.45% | ▲6.46% | ▲19.24% | ▲57.24% | ₩3.6조 | ₩744억 | 36.7 | ||
| 5,397 | FULH.B. Fuller Company |
₩67,417 | ▼0.26% | ▼2.14% | ▲2.82% | ▼15.13% | ₩3.6조 | ₩191억 | 14.1 | ||
| 5,406 | NVTSNavitas Semiconductor Corporation |
₩13,404 | ▲7.36% | ▲7.53% | ▼4.37% | ▲34.27% | ₩3.6조 | ₩1,904억 | 적자 | ||
| 5,415 | RCUSArcus Biosciences, Inc. |
₩25,024 | ▲0.70% | ▼3.64% | ▼23.01% | ▼21.04% | ₩3.6조 | ₩228억 | 적자 | ||
| 5,418 | DXDynex Capital, Inc. |
₩13,869 | ▼1.98% | ▼1.98% | ▼4.05% | ▼24.77% | ₩3.6조 | ₩647억 | 52.1 | ||
| 5,437 | FBKFB Financial Corporation |
₩73,074 | 0.00% | ▼2.28% | ▲4.45% | ▼1.51% | ₩3.6조 | ₩160억 | 12.2 | ||
| 5,438 | FBNCFirst Bancorp |
₩86,491 | ▲0.26% | ▼1.50% | ▲10.08% | ▲27.84% | ₩3.6조 | ₩114억 | 16.4 | ||
| 5,440 | PGNYProgyny, Inc. |
₩48,583 | ▲0.19% | ▲24.19% | ▲30.92% | ▲42.36% | ₩3.6조 | ₩431억 | 33.5 | ||
| 5,454 | KWRQuaker Houghton |
₩207,522 | ▲1.00% | ▲1.77% | ▲0.48% | ▲12.95% | ₩3.6조 | ₩154억 | 27.9 | ||
| 5,455 | ACCVAccelevation Holdings Corp. Class A |
₩15,853 | ▲11.52% | ▼14.75% | ▼28.38% | ▼32.14% | ₩3.6조 | ₩232억 | — | ||
| 5,472 | BEAMBeam Therapeutics, Inc. |
₩34,354 | ▲2.62% | ▼4.62% | ▲0.70% | ▼7.09% | ₩3.6조 | ₩539억 | 적자 | ||
| 5,485 | GRBKGreen Brick Partners, Inc. |
₩83,350 | ▼1.91% | ▼2.28% | ▼0.22% | ▼0.06% | ₩3.5조 | ₩147억 | 10.1 | ||
| 5,489 | NGNovagold Resources Inc |
₩8,053 | ▼3.04% | ▼0.98% | ▼9.70% | ▼35.77% | ₩3.5조 | ₩180억 | 적자 | ||
| 5,491 | HURNHuron Consulting Group Inc. |
₩223,828 | ▲1.02% | ▼12.87% | ▼0.43% | ▼2.75% | ₩3.5조 | ₩442억 | 25.1 | ||
| 5,501 | 1910Samsonite Group S.A. |
₩2,499 | ▼1.34% | ▲8.55% | ▲14.36% | ▼25.98% | ₩3.5조 | ₩127억 | 10.1 | ||
| 5,508 | CLOVClover Health Investments Corp. Class A |
₩6,615 | ▲0.81% | ▲11.43% | ▲3.97% | ▲108.82% | ₩3.5조 | ₩270억 | 263.0 | ||
| 5,515 | TRMKTrustmark Corporation |
₩60,642 | ▲0.35% | ▼1.13% | ▲3.05% | ▲16.79% | ₩3.5조 | ₩473억 | 11.4 | ||
| 5,518 | ALGTAllegiant Travel Company |
₩128,113 | ▲1.65% | ▲22.86% | ▲28.25% | ▲12.69% | ₩3.5조 | ₩666억 | 29.5 | ||
| 5,520 | UEUrban Edge Properties |
₩27,686 | ▼0.48% | ▼0.67% | ▲7.16% | ▲8.90% | ₩3.5조 | ₩238억 | 25.3 | ||
| 5,532 | CENTCentral Garden & Pet Company |
₩63,038 | ▼1.48% | ▼0.34% | ▲17.20% | ▲47.40% | ₩3.5조 | ₩45.2억 | 17.6 | ||
| 5,534 | QSQuantumScape Corporation Class A |
₩5,604 | ▼5.39% | ▼0.47% | ▼7.47% | ▼60.09% | ₩3.5조 | ₩1,537억 | 적자 | ||
| 5,543 | BHFBrighthouse Financial, Inc. |
₩60,336 | ▲2.09% | ▲5.79% | ▼6.32% | ▼30.02% | ₩3.5조 | ₩398억 | 4.6 | ||
| 5,553 | POWIPower Integrations, Inc. |
₩61,880 | ▲5.80% | ▼0.88% | ▼4.58% | ▲27.86% | ₩3.5조 | ₩425억 | 58.5 | ||
| 5,559 | ATROAstronics Corporation |
₩80,302 | ▼2.69% | ▼0.74% | ▼4.01% | ▲33.06% | ₩3.5조 | ₩1,786억 | 32.0 | ||
| 5,563 | PHINPHINIA Inc. |
₩95,941 | ▲1.42% | ▲1.07% | ▲25.62% | ▲14.74% | ₩3.5조 | ₩276억 | 14.5 | ||
| 5,564 | LASRnLIGHT, Inc. |
₩59,205 | ▲1.09% | ▲22.20% | ▲16.23% | ▲15.56% | ₩3.4조 | ₩498억 | 적자 | ||
| 5,565 | EEFTEuronet Worldwide, Inc. |
₩93,825 | ▼0.24% | ▲2.82% | ▲9.03% | ▼7.63% | ₩3.4조 | ₩462억 | 11.5 | ||
| 5,568 | WLYJohn Wiley & Sons, Inc. Class A |
₩68,149 | ▲0.49% | ▼2.12% | ▲1.85% | ▲67.21% | ₩3.4조 | ₩186억 | 13.5 | ||
| 5,581 | BBTBeacon Financial Corporation |
₩41,182 | ▼0.23% | ▼2.15% | ▲13.79% | ▲17.64% | ₩3.4조 | ₩208억 | 11.5 | ||
| 5,584 | VVXV2X Inc |
₩109,372 | ▼0.65% | ▲3.07% | ▲15.73% | ▲49.26% | ₩3.4조 | ₩234억 | 26.1 | ||
| 5,585 | NOGNorthern Oil and Gas, Inc. |
₩32,371 | ▲3.89% | ▼0.69% | ▼3.22% | ▲13.12% | ₩3.4조 | ₩524억 | 적자 | ||
| 5,587 | FMCC미국 장외 |
₩5,271 | ▲1.28% | ▼19.18% | ▲8.94% | ▼61.37% | ₩3.4조 | ₩47.6억 | 388.2 | ||
| 5,590 | FRMEFirst Merchants Corporation |
₩54,666 | ▼0.32% | ▼1.58% | ▲5.12% | ▲9.61% | ₩3.4조 | ₩158억 | 12.7 | ||
| 5,593 | RH뉴욕증권거래소 |
₩180,888 | ▲0.80% | ▼5.32% | ▲16.90% | ▼29.05% | ₩3.4조 | ₩1,237억 | 24.2 | ||
| 5,596 | DNOWDNOW Inc. |
₩18,967 | ▲3.79% | ▼11.71% | ▼8.60% | ▲6.66% | ₩3.4조 | ₩329억 | 적자 | ||
| 5,598 | FCPTFour Corners Property Trust, Inc. |
₩31,133 | ▼0.60% | ▼0.21% | ▲9.81% | ▲1.43% | ₩3.4조 | ₩288억 | 21.5 | ||
| 5,606 | ARDTArdent Health, Inc. |
₩24,212 | ▲1.45% | ▲49.71% | ▲60.12% | ▲106.47% | ₩3.4조 | ₩147억 | 17.7 | ||
| 5,618 | TALOTalos Energy, Inc. |
₩20,511 | ▲3.63% | ▼8.55% | ▼9.62% | ▲40.60% | ₩3.4조 | ₩391억 | 적자 | ||
| 5,620 | PATKPatrick Industries, Inc. |
₩105,778 | ▼0.29% | ▼4.25% | ▲25.72% | ▼26.45% | ₩3.4조 | ₩603억 | 20.7 | ||
| 5,624 | PTONPeloton Interactive, Inc. Class A |
₩7,614 | ▼1.55% | ▲4.95% | ▲11.07% | ▼7.74% | ₩3.4조 | ₩588억 | 21.9 | ||
| 5,634 | DGIIDigi International Inc. |
₩89,126 | ▲2.94% | ▼7.77% | ▼11.35% | ▲54.00% | ₩3.4조 | ₩622억 | 52.8 | ||
| 5,639 | PURRHyperliquid Strategies, Inc |
₩12,179 | ▲4.57% | ▼8.41% | ▼16.82% | ▲159.21% | ₩3.4조 | ₩1,236억 | 2.9 | ||
| 5,643 | NEOGNeogen Corp |
₩15,440 | ▼0.60% | ▼6.68% | ▼3.25% | ▲67.39% | ₩3.4조 | ₩458억 | 적자 | ||
| 5,646 | PRCHPorch Group, Inc. |
₩29,469 | ▲0.87% | ▲1.10% | ▲25.44% | ▲143.56% | ₩3.4조 | ₩353억 | 338.0 | ||
| 5,650 | BANRBanner Corporation |
₩92,321 | ▼0.39% | ▼2.99% | ▲4.41% | ▲10.69% | ₩3.4조 | ₩139억 | 11.8 | ||
| 5,654 | PLUSePlus inc. |
₩129,364 | ▲0.60% | ▲5.38% | ▲4.17% | ▲10.76% | ₩3.4조 | ₩283억 | 19.3 | ||
| 5,678 | VECOVeeco Instruments Inc. |
₩54,479 | ▲3.46% | ▲9.47% | ▼19.38% | ▲40.17% | ₩3.3조 | ₩394억 | 103.3 | ||
| 5,690 | NWLNewell Brands Inc |
₩7,800 | ▼1.18% | ▲1.74% | ▲3.90% | ▲57.10% | ₩3.3조 | ₩363억 | 적자 | ||
| 5,705 | BFAMBright Horizons Family Solutions, Inc. |
₩69,094 | ▲0.33% | ▼4.23% | ▼25.56% | ▼48.49% | ₩3.3조 | ₩539억 | 적자 | ||
| 5,715 | WBHC미국 장외 |
₩266,208 | ▼47.09% | — | ▼47.09% | ▼63.64% | ₩3.3조 | ₩106만 | 28.1 | ||
| 5,718 | GRNDGrindr Inc. |
₩18,701 | ▲4.31% | ▲4.15% | ▼7.20% | ▲2.86% | ₩3.3조 | ₩226억 | 44.6 | ||
| 5,720 | IVTInvenTrust Properties Corp |
₩42,354 | ▼0.84% | ▲1.34% | ▲7.61% | ▲13.28% | ₩3.3조 | ₩149억 | 87.4 | ||
| 5,727 | SYBTStock Yards Bancorp, Inc. |
₩106,004 | ▼0.92% | ▼2.87% | ▲6.20% | ▲22.62% | ₩3.3조 | ₩92.5억 | 15.3 | ||
| 5,741 | LTCLTC Properties, Inc. |
₩58,406 | ▼1.33% | ▼5.70% | ▲3.08% | ▲27.93% | ₩3.3조 | ₩302억 | 4.6 | ||
| 5,747 | PEBPebblebrook Hotel Trust |
₩29,349 | ▼0.77% | ▼1.21% | ▲15.63% | ▲93.76% | ₩3.3조 | ₩662억 | 적자 | ||
| 5,751 | MBINMerchants Bancorp |
₩71,291 | ▼0.02% | ▲0.19% | ▲9.91% | ▲57.53% | ₩3.3조 | ₩60.9억 | 8.8 | ||
| 5,756 | MDPediatrix Medical Group, Inc. |
₩41,861 | ▼0.54% | ▲0.13% | ▲18.06% | ▲46.89% | ₩3.3조 | ₩385억 | 17.2 | ||
| 5,761 | TICTIC Solutions, Inc. |
₩14,948 | ▲2.18% | ▲5.55% | ▲26.18% | ▲10.31% | ₩3.3조 | ₩221억 | 적자 | ||
| 5,769 | LIFEEthos Technologies Inc. Class A |
₩50,100 | ▲4.50% | ▼7.61% | ▲1.26% | ▲98.11% | ₩3.3조 | ₩410억 | 적자 | ||
| 5,771 | BLKBBlackbaud, Inc. |
₩72,409 | ▼0.95% | ▼1.81% | ▲19.43% | ▼13.94% | ₩3.3조 | ₩220억 | 16.7 | ||
| 5,783 | PAYOPayoneer Global Inc. |
₩9,530 | 0.00% | ▼0.28% | ▲0.28% | ▲26.28% | ₩3.2조 | ₩710억 | 49.9 | ||
| 5,791 | PENNPENN Entertainment, Inc. |
₩24,158 | ▼1.63% | ▲4.91% | ▲18.05% | ▲22.30% | ₩3.2조 | ₩685억 | 적자 | ||
| 5,793 | UFPTUFP Technologies, Inc. |
₩418,013 | 0.00% | ▲2.45% | ▲9.62% | ▲39.35% | ₩3.2조 | ₩222억 | 32.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신