| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,974 |  TFINTriumph Financial, Inc. |
₩80,966 | ▼1.27% | ▼6.42% | ▼3.03% | ▼3.31% | ₩1.9조 | ₩129억 | 31.0 | ||
| 7,964 | ANABAnaptysBio, Inc. |
₩64,946 | ▲0.81% | ▼0.47% | ▲5.65% | ▲51.54% | ₩1.9조 | ₩150억 | 7.6 | ||
| 7,956 | TWFGTWFG, Inc. Class A |
₩35,982 | ▼0.26% | ▼6.83% | ▲9.93% | ▼5.43% | ₩1.9조 | ₩34.4억 | 47.7 | ||
| 7,955 | AMNAMN Healthcare Services, Inc. |
₩50,470 | ▲0.24% | ▼18.20% | ▲2.81% | ▲139.57% | ₩1.9조 | ₩248억 | 13.8 | ||
| 7,953 | PCRXPacira Biosciences, Inc. |
₩48,553 | ▼0.08% | ▲0.14% | ▲0.33% | ▲39.85% | ₩1.9조 | ₩459억 | 39.5 | ||
| 7,952 | CDRECadre Holdings, Inc. |
₩45,383 | ▲0.92% | ▲6.50% | ▲39.79% | ▼16.67% | ₩1.9조 | ₩176억 | 36.0 | ||
| 7,941 | OCULOcular Therapeutix Inc |
₩8,869 | ▲0.76% | ▼6.06% | ▼12.37% | ▼44.87% | ₩2조 | ₩265억 | 적자 | ||
| 7,938 | KARDKardigan, Inc. |
₩20,881 | ▲3.29% | ▲2.89% | ▲6.74% | ▼26.35% | ₩2조 | ₩90.2억 | — | ||
| 7,937 | ALNTAllient Inc. |
₩114,896 | ▲1.95% | ▼1.83% | ▼20.84% | ▲58.90% | ₩2조 | ₩227억 | 38.9 | ||
| 7,931 | PLPCPreformed Line Products Company |
₩400,833 | ▲5.51% | ▼2.20% | ▼23.80% | ▲43.66% | ₩2조 | ₩286억 | 25.3 | ||
| 7,923 | UPBDUpbound Group, Inc. |
₩33,651 | ▲2.47% | ▲9.30% | ▲63.98% | ▲42.29% | ₩2조 | ₩589억 | 13.3 | ||
| 7,919 | ADRXADARx Pharmaceuticals, Inc. |
₩17,711 | ▼1.99% | ▼18.55% | ▼25.20% | ▼39.82% | ₩2조 | ₩90.3억 | — | ||
| 7,916 | 1316Nexteer Automotive Group Limited |
₩775.83 | ▼0.87% | ▲7.78% | ▲4.58% | ▼28.71% | ₩2조 | ₩56.5억 | 11.8 | ||
| 7,901 | CBRLCracker Barrel Old Country Store, Inc. |
₩88,063 | ▲1.57% | ▼4.64% | ▲15.31% | ▲160.25% | ₩2조 | ₩430억 | 47.4 | ||
| 7,897 | SECZSecuritize Corp. |
₩12,065 | ▲6.21% | ▲13.96% | ▼34.35% | ▼19.40% | ₩2조 | ₩342억 | 적자 | ||
| 7,896 | EFOREverforth, Inc. |
₩47,927 | ▲0.08% | ▲1.72% | ▼5.01% | ▼25.32% | ₩2조 | ₩197억 | 22.0 | ||
| 7,887 | SHLSShoals Technologies Group, Inc. Class A |
₩11,719 | ▲8.24% | ▼0.68% | ▲1.15% | ▲1.50% | ₩2조 | ₩660억 | 39.6 | ||
| 7,885 | WOLFWolfspeed Inc |
₩36,861 | ▲5.53% | ▲25.59% | ▼6.64% | ▲54.21% | ₩2조 | ₩967억 | 적자 | ||
| 7,881 | ICFIICF International, Inc. |
₩110,222 | ▼0.16% | ▼15.97% | ▼5.54% | ▼2.97% | ₩2조 | ₩180억 | 15.6 | ||
| 7,875 | ADIGADI Global Distribution Inc. |
₩26,074 | ▲2.67% | ▲3.54% | ▲17.95% | ▼9.89% | ₩2조 | ₩119억 | — | ||
| 7,874 | TRUPTrupanion, Inc. |
₩45,756 | ▲0.29% | ▲7.37% | ▲33.18% | ▼8.05% | ₩2조 | ₩150억 | 56.4 | ||
| 7,871 | AMALAmalgamated Financial Corp |
₩66,717 | ▼0.20% | ▼1.78% | ▲7.33% | ▲55.88% | ₩2조 | ₩66억 | 12.3 | ||
| 7,861 | HUBGHub Group, Inc. Class A |
₩32,479 | ▼0.25% | ▼11.50% | ▼8.03% | ▼42.81% | ₩2조 | ₩185억 | — | ||
| 7,853 | USPHU.S. Physical Therapy, Inc. |
₩133,300 | ▲0.87% | ▲15.43% | ▲18.78% | ▲28.05% | ₩2조 | ₩221억 | 적자 | ||
| 7,849 | HAWKHawkEye 360, Inc. |
₩20,321 | ▲1.94% | ▲5.61% | ▲11.39% | ▼54.85% | ₩2조 | ₩331억 | 적자 | ||
| 7,830 | SCLStepan Co |
₩87,810 | ▼1.24% | ▼5.64% | ▲8.49% | ▲39.11% | ₩2조 | ₩116억 | 358.0 | ||
| 7,827 | CCSCentury Communities, Inc. |
₩70,658 | ▼1.90% | ▼3.16% | ▼3.77% | ▼10.57% | ₩2조 | ₩327억 | 14.1 | ||
| 7,818 | MLKNMillerKnoll, Inc. |
₩29,084 | ▼0.46% | ▼2.02% | ▲4.35% | ▲19.02% | ₩2조 | ₩118억 | 15.5 | ||
| 7,811 | GNLGlobal Net Lease Inc |
₩8,989 | ▼1.46% | ▼3.98% | ▼12.68% | ▼21.51% | ₩2조 | ₩388억 | 적자 | ||
| 7,808 | GLP뉴욕증권거래소 |
₩58,953 | ▲3.07% | ▲1.07% | ▼10.71% | ▲5.99% | ₩2조 | ₩49.8억 | 8.0 | ||
| 7,807 | ALKTAlkami Technology Inc |
₩18,723 | ▼0.71% | ▲2.93% | ▼0.57% | ▼39.16% | ₩2조 | ₩131억 | 적자 | ||
| 7,805 | ATEXAnterix Inc. |
₩101,913 | ▲1.40% | ▼6.98% | ▼9.02% | ▲251.22% | ₩2조 | ₩477억 | 21.8 | ||
| 7,798 | XPROExpro Ltd |
₩17,964 | ▲2.90% | ▲1.50% | ▼17.04% | ▲0.45% | ₩2조 | ₩166억 | 1087.9 | ||
| 7,791 | IIPRInnovative Industrial Properties Inc |
₩72,896 | ▼0.58% | ▼1.44% | ▲5.61% | ▲14.66% | ₩2조 | ₩135억 | 12.4 | ||
| 7,780 | CNMDCONMED Corporation |
₩67,609 | ▼0.86% | ▲5.79% | ▲12.92% | ▲23.68% | ₩2조 | ₩139억 | 21.0 | ||
| 7,776 | PRGPROG Holdings, Inc. |
₩51,749 | ▲1.12% | ▲1.99% | ▲28.04% | ▲31.64% | ₩2조 | ₩230억 | 10.5 | ||
| 7,768 | JBLUJetBlue Airways Corporation |
₩5,353 | ▲0.50% | ▲18.24% | ▲5.65% | ▼12.04% | ₩2조 | ₩1,157억 | 적자 | ||
| 7,765 | NUVBNuvation Bio, Inc. Class A |
₩5,713 | ▲2.14% | ▼8.72% | ▼13.51% | ▼52.17% | ₩2조 | ₩170억 | 적자 | ||
| 7,755 | VRNOCboe 캐나다 |
₩6,312 | ▲0.75% | ▼14.12% | ▼8.78% | ▼21.05% | ₩2조 | ₩2억 | 적자 | ||
| 7,752 | SVVSavers Value Village Inc. |
₩13,197 | ▼1.59% | ▲2.27% | ▲7.48% | ▲6.67% | ₩2조 | ₩227억 | 25.5 | ||
| 7,751 | PRSUPursuit Attractions and Hospitality, Inc. |
₩74,347 | ▲0.54% | ▼2.80% | ▲6.14% | ▲65.08% | ₩2조 | ₩164억 | 33.1 | ||
| 7,732 | LMRILumexa Imaging Holdings, Inc. |
₩21,240 | ▲14.58% | ▲38.58% | ▲51.04% | ▼13.74% | ₩2조 | ₩192억 | — | ||
| 7,729 | SAFTSafety Insurance Group, Inc. |
₩139,066 | ▼0.06% | ▲0.11% | ▲0.62% | ▲34.23% | ₩2조 | ₩127억 | 21.8 | ||
| 7,728 | LKFNLakeland Financial Corporation |
₩82,657 | ▼0.03% | ▼1.48% | ▲9.16% | ▲8.78% | ₩2조 | ₩116억 | 13.9 | ||
| 7,727 | SGSweetgreen, Inc. Class A |
₩17,152 | ▼2.72% | ▲11.03% | ▲34.45% | ▲90.81% | ₩2조 | ₩761억 | 87.4 | ||
| 7,718 | AVEXAEVEX Corp. Class A |
₩16,153 | ▲4.57% | ▲3.23% | ▼16.92% | ▼60.10% | ₩2조 | ₩371억 | 15.5 | ||
| 7,706 | CXMSprinklr, Inc. Class A |
₩8,842 | ▲1.84% | ▼3.63% | ▲19.21% | ▼15.09% | ₩2.1조 | ₩114억 | 70.6 | ||
| 7,702 | SLVMSylvamo Corporation |
₩51,642 | ▲1.57% | ▲17.41% | ▲20.36% | ▼19.44% | ₩2.1조 | ₩139억 | 적자 | ||
| 7,701 | HEHawaiian Electric Industries, Inc. |
₩11,892 | ▼1.65% | ▲5.43% | ▲2.06% | ▼27.87% | ₩2.1조 | ₩438억 | 6.8 | ||
| 7,674 | MNR뉴욕증권거래소 |
₩12,118 | ▼0.22% | ▼12.75% | ▼15.97% | ▼18.02% | ₩2.1조 | ₩72.1억 | 10.4 | ||
| 7,663 | THRMGentherm Incorporated |
₩39,391 | ▼0.67% | ▼3.93% | ▼0.14% | ▼19.03% | ₩2.1조 | ₩190억 | 101.4 | ||
| 7,651 | BANDBandwidth Inc. Class A |
₩64,013 | ▲10.33% | ▲12.10% | ▼8.91% | ▲209.53% | ₩2.1조 | ₩551억 | 178.2 | ||
| 7,649 | HLMNHillman Solutions Corp. |
₩10,680 | ▼1.84% | ▼5.98% | ▲15.40% | ▼7.71% | ₩2.1조 | ₩146억 | 65.0 | ||
| 7,644 | CASHPathward Financial, Inc. |
₩100,075 | ▲0.04% | ▼4.69% | ▲4.04% | ▲5.73% | ₩2.1조 | ₩126억 | 9.2 | ||
| 7,621 | BLBlackLine, Inc. |
₩36,514 | ▲0.33% | ▼19.14% | ▼8.60% | ▼50.35% | ₩2.1조 | ₩397억 | 42.1 | ||
| 7,614 | IMKTAIngles Markets, Incorporated Class A |
₩112,340 | ▼0.94% | ▼2.76% | ▼1.44% | ▲23.42% | ₩2.1조 | ₩71억 | 15.3 | ||
| 7,610 | HLIOHelios Technologies, Inc. |
₩64,000 | ▲0.13% | ▼30.19% | ▼30.63% | ▼11.08% | ₩2.1조 | ₩405억 | 20.3 | ||
| 7,599 | RYZRyerson Holding Corporation |
₩40,563 | ▲1.20% | ▼5.20% | ▲16.75% | ▲19.97% | ₩2.1조 | ₩132억 | 적자 | ||
| 7,592 | CSWCCapital Southwest Corporation |
₩31,574 | ▲0.42% | ▲0.64% | ▲0.47% | ▲6.80% | ₩2.1조 | ₩106억 | 13.9 | ||
| 7,552 | LOBLive Oak Bancshares, Inc. |
₩45,676 | ▼0.29% | ▼3.73% | ▼0.15% | ▲0.06% | ₩2.1조 | ₩100억 | 12.2 | ||
| 7,547 | GEL뉴욕증권거래소 |
₩17,352 | ▲0.23% | ▼9.07% | ▼10.08% | ▼16.79% | ₩2.1조 | ₩124억 | 66.8 | ||
| 7,544 | RBCAARepublic Bancorp, Inc. Class A |
₩121,342 | ▼0.49% | ▼2.60% | ▲0.65% | ▲31.92% | ₩2.1조 | ₩64.3억 | 13.8 | ||
| 7,537 | WENWendy's Company |
₩11,106 | 0.00% | ▲13.78% | ▲34.08% | ▲0.36% | ₩2.1조 | ₩577억 | 16.4 | ||
| 7,510 | NTLAIntellia Therapeutics, Inc. |
₩15,194 | ▲2.15% | ▼6.93% | ▼12.77% | ▲23.62% | ₩2.1조 | ₩462억 | 적자 | ||
| 7,507 | RAPPRapport Therapeutics, Inc. |
₩35,982 | ▲4.08% | ▲3.45% | ▼11.84% | ▼10.08% | ₩2.1조 | ₩225억 | 적자 | ||
| 7,502 | AADXApplied Aerospace & Defense, Inc. |
₩12,385 | ▼13.25% | ▼15.45% | ▼18.21% | ▼55.18% | ₩2.1조 | ₩573억 | 적자 | ||
| 7,489 | ALHCAlignment Healthcare, Inc. |
₩10,241 | ▲0.26% | ▲1.99% | ▲2.67% | ▼61.06% | ₩2.1조 | ₩337억 | 59.1 | ||
| 7,488 | ESQEsquire Financial Holdings, Inc. |
₩176,180 | ▲0.35% | ▲3.97% | ▲11.83% | ▲29.57% | ₩2.1조 | ₩201억 | 22.0 | ||
| 7,473 | ANIPANI Pharmaceuticals, Inc. |
₩94,668 | ▼0.22% | ▼2.91% | ▼3.93% | ▼10.13% | ₩2.2조 | ₩959억 | 14.2 | ||
| 7,461 | YSWYYesway, Inc. Class A |
₩34,157 | ▼0.50% | ▼0.12% | ▲23.91% | ▲16.59% | ₩2.2조 | ₩145억 | — | ||
| 7,446 | DSGRDistribution Solutions Group, Inc. |
₩46,715 | ▲0.31% | ▲0.11% | ▲0.14% | ▲27.84% | ₩2.2조 | ₩65.7억 | 145.0 | ||
| 7,431 | TDOCTeladoc Health, Inc. |
₩11,905 | 0.00% | ▲0.56% | ▲53.61% | ▲27.71% | ₩2.2조 | ₩416억 | 적자 | ||
| 7,424 | HLFHerbalife Ltd. |
₩20,707 | ▼0.26% | ▲5.85% | ▲18.97% | ▲21.01% | ₩2.2조 | ₩161억 | 9.3 | ||
| 7,415 | ASTHAstrana Health Inc. |
₩43,865 | ▲2.36% | ▼12.14% | ▼12.67% | ▲30.04% | ₩2.2조 | ₩125억 | 30.7 | ||
| 7,411 | OMCLOmnicell, Inc. |
₩47,368 | ▼0.92% | ▼2.65% | ▼0.84% | ▼21.48% | ₩2.2조 | ₩199억 | 36.9 | ||
| 7,410 | NRP뉴욕증권거래소 |
₩164,461 | ▲0.67% | ▲2.48% | ▲14.28% | ▲17.62% | ₩2.2조 | ₩20억 | 16.4 | ||
| 7,406 | GSHDGoosehead Insurance, Inc. Class A |
₩61,457 | ▲0.04% | ▼14.70% | ▲6.36% | ▼37.21% | ₩2.2조 | ₩297억 | 33.6 | ||
| 7,399 | NBHCNational Bank Holdings Corporation Class A |
₩49,511 | ▲0.27% | ▼3.85% | ▼1.85% | ▼2.00% | ₩2.2조 | ₩164억 | 29.6 | ||
| 7,389 | OBKOrigin Bancorp, Inc. |
₩71,897 | ▼0.46% | ▼2.21% | ▲5.00% | ▲43.63% | ₩2.2조 | ₩59.8억 | 13.1 | ||
| 7,383 | CBLCBL & Associates Properties, Inc. |
₩70,845 | ▲1.26% | ▲6.70% | ▲9.40% | ▲43.74% | ₩2.2조 | ₩154억 | 10.9 | ||
| 7,379 | NVAXNovavax, Inc. |
₩13,290 | ▼2.16% | ▼0.30% | ▼20.86% | ▲47.63% | ₩2.2조 | ₩786억 | 적자 | ||
| 7,377 | ENOVEnovis Corporation |
₩38,019 | ▲1.17% | ▲31.14% | ▲63.42% | ▲5.94% | ₩2.2조 | ₩413억 | 적자 | ||
| 7,369 | PRLBProto Labs, Inc. |
₩92,032 | ▲1.74% | ▼1.78% | ▼26.08% | ▲35.22% | ₩2.2조 | ₩233억 | 48.0 | ||
| 7,363 | CNOBConnectOne Bancorp, Inc. |
₩43,759 | ▲0.12% | ▼1.29% | ▲9.79% | ▲24.94% | ₩2.2조 | ₩126억 | 11.5 | ||
| 7,361 | WGSGeneDx Holdings Corp. Class A |
₩73,402 | ▲0.53% | ▼21.37% | ▼18.13% | ▼57.68% | ₩2.2조 | ₩819억 | 적자 | ||
| 7,342 | TCBKTriCo Bancshares |
₩69,140 | ▼0.80% | ▼4.56% | ▲1.33% | ▲9.47% | ₩2.2조 | ₩66억 | 12.0 | ||
| 7,339 | JJSFJ & J Snack Foods Corp. |
₩118,452 | ▼0.53% | ▼0.34% | ▲9.98% | ▼1.24% | ₩2.2조 | ₩198억 | 34.2 | ||
| 7,337 | BFCBank First Corp |
₩200,363 | ▼0.27% | ▼0.61% | ▲3.72% | ▲23.08% | ₩2.2조 | ₩115억 | 18.8 | ||
| 7,327 | ENREnergizer Holdings, Inc. |
₩32,373 | ▼2.21% | ▼1.98% | ▲15.05% | ▲21.55% | ₩2.2조 | ₩277억 | 20.7 | ||
| 7,321 | SNDASonida Senior Living, Inc. |
₩45,224 | ▲0.65% | ▼3.11% | ▼3.63% | ▲6.69% | ₩2.2조 | ₩147억 | 적자 | ||
| 7,318 | WERNWerner Enterprises, Inc. |
₩37,074 | ▲0.32% | ▼4.76% | ▼14.73% | ▼7.23% | ₩2.2조 | ₩224억 | 적자 | ||
| 7,312 | DFINDonnelley Financial Solutions, Inc. |
₩91,459 | ▲0.97% | ▼1.11% | ▲40.74% | ▲46.78% | ₩2.2조 | ₩200억 | 18.1 | ||
| 7,296 | DEIDouglas Emmett, Inc |
₩13,330 | ▲0.10% | ▼1.96% | ▲3.09% | ▼8.75% | ₩2.2조 | ₩254억 | 적자 | ||
| 7,293 | CHRNChronoScale Holdings Corporation |
₩15,341 | ▲6.77% | ▼14.41% | ▼37.19% | ▲34.74% | ₩2.2조 | ₩30.5억 | 적자 | ||
| 7,292 | FSUNFirstSun Capital Bancorp |
₩52,574 | 0.00% | ▼3.66% | ▲2.81% | ▲4.92% | ₩2.2조 | ₩112억 | 20.0 | ||
| 7,287 | HOPEHope Bancorp, Inc. |
₩17,498 | ▼0.76% | ▼2.30% | ▼1.05% | ▲19.67% | ₩2.2조 | ₩176억 | 12.7 | ||
| 7,252 | QCRHQCR Holdings, Inc. |
₩137,934 | ▲0.57% | ▼0.88% | ▲6.74% | ▲24.33% | ₩2.2조 | ₩157억 | 12.2 | ||
| 7,251 | TSLXSixth Street Specialty Lending, Inc. |
₩23,491 | ▼0.62% | ▼0.23% | ▲1.79% | ▼18.86% | ₩2.2조 | ₩100억 | 21.3 | ||
| 7,236 | PGENPrecigen Inc |
₩6,285 | ▲4.42% | ▼11.11% | ▼39.25% | ▲12.65% | ₩2.3조 | ₩288억 | 105.6 | ||
| 7,231 | BXDCBlackstone Digital Infrastructure Trust, Inc. |
₩22,399 | ▲0.84% | ▲2.87% | ▼1.41% | ▼15.90% | ₩2.3조 | ₩233억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신