싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
125	DBS Group Holdings LtdD05싱가포르거래소	₩74,198	▲0.85%	▲1.26%	▼3.39%	▲25.83%	₩209조	₩4,783억	18.0
232	Oversea-Chinese Banking Corporation LimitedO39싱가포르거래소	₩30,131	▲0.77%	▲4.76%	▼0.62%	▲45.56%	₩134조	₩2,611억	16.6
471	Singapore Telecommunications LimitedZ74싱가포르거래소	₩4,328	▲1.22%	▲1.22%	▼2.82%	▼9.61%	₩69.5조	₩906억	12.3
522	United Overseas Bank LimitedU11싱가포르거래소	₩39,289	▲0.54%	▼2.64%	▼6.35%	▲7.07%	₩64.3조	₩1,497억	13.4
847	트립닷컴 그룹9961Trip.com Group Ltd.	₩58,509	▼2.17%	▲5.67%	▲12.32%	▼39.70%	₩38.8조	₩987억	9.1
1,046	Singapore Technologies Engineering LtdS63싱가포르거래소	₩10,183	▲2.20%	▼0.41%	▼6.44%	▲15.68%	₩31조	₩591억	53.5
1,314	Singapore Airlines Ltd.C6L싱가포르거래소	₩7,496	▲0.42%	▲4.37%	▲8.80%	▲11.86%	₩23.5조	₩479억	18.9
1,342	Singapore Exchange Ltd.S68싱가포르거래소	₩21,694	▲0.58%	▲3.75%	▼0.34%	▲22.27%	₩23조	₩488억	32.0
1,543	CapitaLand Integrated Commercial TrustC38U싱가포르거래소	₩2,446	▼1.27%	▲1.30%	▲4.93%	▼2.50%	₩19.7조	₩926억	14.5
1,575	Wilmar International LimitedF34싱가포르거래소	₩3,095	▲0.34%	▼1.00%	▼16.62%	▼3.90%	₩19.2조	₩229억	10.1
1,655	그랩 홀딩스GRABGrab Holdings Limited Class A	₩4,459	▼0.60%	▲3.42%	▲5.38%	▼33.99%	₩18.1조	₩2,497억	24.5
1,684	Keppel Ltd.BN4싱가포르거래소	₩10,361	▲1.54%	▲1.64%	▼5.62%	▼4.07%	₩17.8조	₩490억	32.0
2,223	CapitaLand Investment Limited9CI싱가포르거래소	₩2,488	▼0.42%	▲0.85%	▼2.46%	▼12.18%	₩12.4조	₩182억	65.9
2,325	CapitaLand Ascendas REITA17U싱가포르거래소	₩2,331	▼0.89%	0.00%	▲1.83%	▼21.06%	₩11.7조	₩610억	13.9
2,503	Sembcorp Industries Ltd.U96싱가포르거래소	₩6,064	▲1.05%	▲0.35%	▼1.86%	▼4.13%	₩10.6조	₩178억	17.4
2,624	Great Eastern Holdings LimitedG07싱가포르거래소	₩19,801	▼0.37%	▲2.60%	▼0.32%	▲24.03%	₩10조	₩21.2억	9.2
2,634	Jardine Matheson Southeast Asia Ltd.C07싱가포르거래소	₩25,248	▲0.29%	▲1.90%	▼6.50%	▼28.68%	₩10조	₩49.3억	7.5
2,777	BOC 에비에이션2588BOC Aviation Limited	₩13,552	▲0.70%	▲10.28%	▲15.07%	▲8.03%	₩9.3조	₩103억	8.8
2,944	SWI Capital Holding Ltd.SWICH유로넥스트	₩14,672	▼4.54%	▼4.08%	▼7.66%	▲135.24%	₩8.6조	₩2,009만	8.7
3,210	Genting Singapore LimitedG13싱가포르거래소	₩642.97	0.00%	▲1.65%	0.00%	▼15.17%	₩7.7조	₩62.7억	23.8
3,412	UOL Group LimitedU14싱가포르거래소	₩8,238	▼1.38%	▲0.90%	▼1.01%	▼9.84%	₩7.1조	₩97.5억	12.6
3,508	City Developments LimitedC09싱가포르거래소	₩7,444	▼1.25%	▼2.60%	▲0.28%	▼10.44%	₩6.8조	₩109억	7.8
3,605	Seatrium Limited5E2싱가포르거래소	₩1,945	0.00%	▲0.54%	▼7.46%	▼14.29%	₩6.6조	₩230억	11.5
3,640	Mapletree Pan Asia Commercial TrustN2IU싱가포르거래소	₩1,202	▼2.54%	▼0.86%	▼3.36%	▼21.77%	₩6.5조	₩162억	24.0
3,680	Hafnia LimitedHAFNI오슬로증권거래소	₩12,665	▲4.48%	▼6.41%	▼11.65%	▲64.86%	₩6.4조	₩72.6억	7.1
3,720	Keppel DC REITAJBU싱가포르거래소	₩2,269	▼0.91%	▲1.88%	▲1.88%	▼3.56%	₩6.3조	₩176억	11.8
3,831	SATS LtdS58싱가포르거래소	₩4,182	▲2.56%	▲12.68%	▲7.24%	▲5.26%	₩6조	₩351억	21.3
3,905	Mapletree Logistics TrustM44U싱가포르거래소	₩1,150	0.00%	▲1.85%	▲1.85%	▼16.67%	₩5.9조	₩87.4억	26.0
4,260	Mapletree Industrial TrustME8U싱가포르거래소	₩1,809	▼0.57%	▲0.58%	▼5.46%	▼16.43%	₩5.2조	₩152억	25.7
4,600	Frasers Centrepoint TrustJ69U싱가포르거래소	₩2,237	▼1.38%	▲0.94%	▲3.38%	▼8.15%	₩4.6조	₩158억	12.0
4,784	Keppel REITK71U싱가포르거래소	₩867.75	▼1.19%	▲1.22%	▼2.35%	▼14.87%	₩4.4조	₩69.7억	7.3
4,791	Venture Corporation LimitedV03싱가포르거래소	₩16,006	▲5.22%	▲5.95%	▼6.02%	▲1.12%	₩4.4조	₩275억	18.9
4,821	BW LPG LimitedBWLPG오슬로증권거래소	₩29,544	▲2.75%	▼5.92%	▼15.21%	▲58.79%	₩4.3조	₩96.2억	7.3
4,841	케논 홀딩스KENKenon Holdings Ltd.	₩82,745	▲0.29%	▼1.28%	▲0.16%	▼8.35%	₩4.3조	₩3.2억	26.8
4,866	Suntec Real Estate Investment TrustT82U싱가포르거래소	₩1,432	▼0.72%	▲0.74%	▲1.48%	▼3.52%	₩4.3조	₩39.9억	13.1
4,895	First Resources Ltd. (Singapore)EB5싱가포르거래소	₩2,948	▲8.88%	▼5.69%	▼36.05%	▲34.93%	₩4.2조	₩125억	7.7
4,971	Singapore Land Group LimitedU06싱가포르거래소	₩2,917	▲0.72%	▲2.95%	▼5.74%	▼11.15%	₩4.1조	₩1.5억	10.7
5,212	NetLink NBN TrustCJLU싱가포르거래소	₩977.52	▼0.53%	▲0.54%	▼2.09%	▼2.60%	₩3.8조	₩99.2억	45.4
5,282	Frasers Property Ltd.TQ5싱가포르거래소	₩951.39	▼0.55%	▲2.82%	▼3.70%	▼19.47%	₩3.7조	₩1.5억	20.7
5,353	Sheng Siong Group Ltd.OV8싱가포르거래소	₩2,467	▲0.85%	0.00%	▼19.45%	▼10.27%	₩3.7조	₩159억	22.3
5,383	Golden Agri-Resources LtdE5H싱가포르거래소	₩277.05	▼3.64%	▼3.64%	▼17.19%	▼5.36%	₩3.6조	₩58억	6.4
5,472	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩925.25	▼1.12%	▼1.67%	▲1.72%	▼11.50%	₩3.6조	₩186억	140.5
5,611	Olam Group LimitedVC2싱가포르거래소	₩914.79	▲1.16%	▲0.57%	▼7.41%	▼8.38%	₩3.4조	₩21.8억	1.6
5,653	CapitaLand Ascott TrustHMN싱가포르거래소	₩878.2	▲0.60%	▲1.20%	▲1.82%	▼12.04%	₩3.4조	₩40.4억	11.4
5,696	SIA Engineering Co. Ltd.S59싱가포르거래소	₩2,969	0.00%	▼3.07%	▼8.97%	▼21.11%	₩3.3조	₩23.2억	19.0
5,804	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,314	▲0.96%	▲2.26%	▼10.20%	▲23.35%	₩3.2조	₩31.6억	10.1
5,949	Keppel Infrastructure TrustA7RU싱가포르거래소	₩517.51	▲1.02%	▲2.06%	▼1.00%	▲1.02%	₩3.1조	₩20.4억	55.0
5,975	회량과기1860Mobvista Incorporation	₩1,819	▼0.56%	▲15.31%	▼10.50%	▼30.24%	₩3.1조	₩265억	28.3
6,142	Comfortdelgro Corporation LimitedC52싱가포르거래소	₩1,349	▼0.77%	0.00%	▲2.38%	▼12.84%	₩2.9조	₩34.3억	13.3
6,174	Haw Par Corporation LimitedH02싱가포르거래소	₩13,319	▲0.87%	▼1.47%	▼0.23%	▼19.11%	₩2.9조	₩18.2억	12.3
6,349	Hotel Properties LimitedH15싱가포르거래소	₩5,217	▼0.20%	▲1.01%	▲10.40%	▲7.54%	₩2.8조	₩1,249만	적자
6,391	Parkway Life Real Estate Investment TrustC2PU싱가포르거래소	₩4,203	▼0.25%	▲1.01%	▲0.50%	▼1.47%	₩2.7조	₩26.9억	15.9
6,511	카루KAROKarooooo Ltd.	₩85,878	▲0.42%	▼1.28%	▲4.80%	▲40.66%	₩2.7조	₩32.9억	30.9
6,660	Hutchison Port Holdings TrustNS8U싱가포르거래소	₩294.56	0.00%	▲4.76%	0.00%	0.00%	₩2.6조	₩11.6억	15.4
6,671	빗디어 테크놀로지스BTDRBitdeer Technologies Group Class A	₩9,413	▲9.67%	▲7.82%	▼26.16%	▼38.44%	₩2.6조	₩1,014억	적자
6,678	iFAST Corporation LtdAIY싱가포르거래소	₩8,416	▲0.75%	▲4.82%	▲1.64%	▼15.35%	₩2.6조	₩42.6억	20.2
6,916	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	₩4,912	▲0.35%	▲0.14%	▲5.04%	▲190.71%	₩2.4조	₩16.7억	적자
7,087	GuocoLand LimitedF17싱가포르거래소	₩2,112	0.00%	▼1.94%	▼9.42%	▼6.48%	₩2.3조	₩9,125만	27.4
7,210	AEM Holdings Ltd.AWX싱가포르거래소	₩7,371	▲3.07%	▼7.11%	▼37.44%	▲309.88%	₩2.3조	₩473억	50.2
7,653	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	₩622.06	▲4.39%	▲2.59%	▲0.85%	▼4.03%	₩2.1조	₩87억	14.5
7,742	Fraser & Neave Ltd.F99싱가포르거래소	₩1,422	▲1.49%	▲0.74%	▲0.74%	▼8.72%	₩2조	₩3,278만	14.2
7,773	OUE Real Estate Investment TrustTS0U싱가포르거래소	₩365.92	0.00%	▲2.94%	▲1.45%	▼2.78%	₩2조	₩3.3억	58.3
7,961	Centurion Accommodation REIT8C8U싱가포르거래소	₩1,098	▼2.78%	▼0.94%	0.00%	▼5.41%	₩1.9조	₩117억	—
8,079	Lendlease Global Commercial REITJYEU싱가포르거래소	₩569.79	0.00%	▼0.91%	0.00%	▼11.82%	₩1.9조	₩197억	14.7
8,124	StarHub LtdCC3싱가포르거래소	₩1,087	▼0.95%	▼1.89%	▼5.45%	▼7.96%	₩1.9조	₩8.3억	6.2
8,189	Hour Glass Ltd.AGS싱가포르거래소	₩2,875	▼0.36%	▲3.38%	▲2.61%	▲21.68%	₩1.9조	₩5.8억	8.8
8,537	Hong Leong Asia Ltd.H22싱가포르거래소	₩2,248	▲3.37%	▼4.44%	▼16.34%	▼10.42%	₩1.7조	₩74.5억	11.0
8,538	ESR-REIT9A4U싱가포르거래소	₩2,143	0.00%	▲3.54%	▲0.49%	▼24.35%	₩1.7조	₩14.1억	99.5
8,570	UMS Integration Limited558싱가포르거래소	₩1,976	▲8.00%	▼5.50%	▼32.98%	▲65.21%	₩1.7조	₩275억	25.4
8,757	Raffles Medical Group LtdBSL싱가포르거래소	₩883.43	▲0.60%	▲3.68%	▲3.05%	▼17.16%	₩1.7조	₩19억	23.2
9,071	Volare Shipping LtdVLCC오슬로증권거래소	₩21,140	▲0.29%	▼8.55%	▼8.83%	▼11.25%	₩1.6조	₩71.6억	—
9,689	호텔101 글로벌 홀딩스HBNBHotel101 Global Holdings Corp. Class A	₩5,891	▼5.17%	▼10.39%	▼3.08%	▼41.33%	₩1.4조	₩792만	—
9,698	CapitaLand India TrustCY6U싱가포르거래소	₩940.93	▲1.69%	▲5.26%	▼1.10%	▼26.23%	₩1.4조	₩36.7억	4.3
9,914	Thomson Medical Group Ltd.A50싱가포르거래소	₩49.14	▼2.08%	0.00%	▼6.00%	▼21.67%	₩1.3조	₩1,966만	적자
9,998	Ho Bee Land LimitedH13싱가포르거래소	₩1,966	0.00%	▲0.53%	▼3.59%	▼14.93%	₩1.3조	₩59만	12.3
10,091	NTT DC REITNTDU싱가포르거래소	₩1,205	▼2.17%	▼2.70%	▼3.23%	▼10.89%	₩1.3조	₩15.1억	300.0
10,098	PropNex Ltd.OYY싱가포르거래소	₩1,715	▼1.20%	▼0.61%	▼5.20%	▼13.23%	₩1.3조	₩6.4억	17.6
10,141	Pacific Century Regional Developments LtdP15싱가포르거래소	₩496.6	▲3.26%	▲2.15%	0.00%	▲6.74%	₩1.3조	₩35만	적자
10,481	Bukit Sembawang Estates LimitedB61싱가포르거래소	₩4,621	▼0.23%	▲0.91%	▲0.68%	▼7.53%	₩1.2조	₩1.4억	8.9
10,495	Stoneweg Europe Stapled TrustSEB싱가포르거래소	₩2,185	▲1.46%	▲2.45%	▼2.79%	▼15.04%	₩1.2조	₩1,177만	13.5
10,501	Food Empire Holdings LimitedF03싱가포르거래소	₩1,871	▲2.29%	▼11.82%	▼6.77%	▼10.50%	₩1.2조	₩43억	13.4
10,511	BRC Asia LimitedBEC싱가포르거래소	₩4,412	▲1.44%	▲1.93%	▲1.69%	▲0.72%	₩1.2조	₩6억	11.1
10,516	Starhill Global Real Estate Investment TrustP40U싱가포르거래소	₩507.06	▼1.02%	▼3.96%	▼3.00%	▼17.80%	₩1.2조	₩27.7억	24.9
10,529	AIMS APAC REITO5RU싱가포르거래소	₩1,432	▼0.72%	▼0.72%	▼3.52%	▼8.67%	₩1.2조	₩19.4억	9.9
10,670	SBS Transit LtdS61싱가포르거래소	₩3,722	0.00%	▲2.01%	▼2.47%	▲11.25%	₩1.2조	₩1.5억	18.7
10,802	CapitaLand China TrustAU8U싱가포르거래소	₩642.97	▼0.81%	▲1.65%	▼0.81%	▼20.65%	₩1.1조	₩6.6억	적자
10,832	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,380	▲4.76%	▲8.20%	▲3.13%	▼20.00%	₩1.1조	₩22.6억	8.7
10,850	Hong Leong Finance LimitedS41싱가포르거래소	₩2,530	▲0.83%	▲1.26%	▲0.41%	▼7.63%	₩1.1조	₩6,413만	16.6
10,890	Wing Tai Holdings LimitedW05싱가포르거래소	₩1,495	▲1.42%	▲2.14%	▼0.69%	▲0.70%	₩1.1조	₩3.6억	45.8
10,919	Riverstone Holdings LimitedAP4싱가포르거래소	₩773.66	▲2.78%	▲2.78%	▼3.27%	▼14.45%	₩1.1조	₩11.2억	18.4
10,952	Far East Hospitality TrustQ5T싱가포르거래소	₩533.19	▼0.97%	▲0.99%	0.00%	▼15.70%	₩1.1조	₩5.4억	25.4
10,953	UI Boustead REITUIBU싱가포르거래소	₩799.79	▼1.29%	▼0.65%	▼2.55%	▼4.97%	₩1.1조	₩22.4억	—
11,008	차이나 유차이 인터내셔널CYDChina Yuchai International Limited	₩29,229	▲5.87%	▼2.15%	▼26.18%	▼39.43%	₩1.1조	₩40.4억	7.8
11,063	Centurion Corporation LimitedOU8싱가포르거래소	₩1,265	▼2.42%	▼2.42%	▼11.68%	▼3.88%	₩1.1조	₩6.8억	15.1
11,365	Pan-United Corporation Ltd.P52싱가포르거래소	₩1,516	▲2.11%	▼6.45%	▼8.23%	▲23.93%	₩1조	₩15.8억	16.7
11,666	Yanlord Land Group LimitedZ25싱가포르거래소	₩512.29	0.00%	▲6.52%	▼3.92%	▼29.50%	₩9,874억	₩10.6억	적자
11,680	Geo Energy Resources Ltd.RE4싱가포르거래소	₩564.56	▲1.89%	▲5.88%	▼0.92%	▲28.57%	₩9,844억	₩88.1억	32.5
11,835	CDL Hospitality TrustsJ85싱가포르거래소	₩731.84	▼2.10%	▼1.41%	0.00%	▼15.66%	₩9,590억	₩33.6억	적자
12,056	호라이즌 퀀텀 홀딩스HQHorizon Quantum Holdings Ltd. Class A	₩17,125	▲1.59%	▼7.52%	▼19.91%	▼1.88%	₩9,243억	₩17.3억	적자
12,354	Boustead Singapore LimitedF9D싱가포르거래소	₩1,819	▲7.41%	▲8.07%	▼0.57%	▼0.57%	₩8,818억	₩33.6억	3.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,682개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신