사우디아라비아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 사우디아라비아

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,284	Jamjoom Fashion Trading Co.9649사우디 타다울	₩31,948	▼0.06%	▲1.69%	▼5.26%	▼37.85%	₩2,535억	₩2.7억	6.6
20,377	Dar Albalad For Business Solutions Company7205사우디 타다울	₩3,702	▲1.56%	▲6.43%	▼9.62%	▼2.71%	₩2,497억	₩57.6억	14.2
20,464	Saleh Abdulaziz Al Rashed & Sons Co.1324사우디 타다울	₩13,375	▼0.58%	▲1.84%	▼7.42%	▼21.50%	₩2,461억	₩11.9억	10.6
20,522	Riyad REIT4330사우디 타다울	₩1,441	0.00%	▲1.50%	▼5.80%	▼17.98%	₩2,434억	₩1,076만	적자
20,679	Alwasail Industrial Company4148사우디 타다울	₩933.58	▼1.50%	▲2.73%	▼3.31%	▼22.87%	₩2,374억	₩3.7억	24.7
20,843	Tourism Enterprise Co.4170사우디 타다울	₩3,958	▼1.76%	▲6.70%	▼5.03%	▲1.27%	₩2,315억	₩4.4억	적자
21,000	Basic Chemical Industries Co.1210사우디 타다울	₩8,338	▲0.38%	▲7.36%	▲0.30%	▼9.16%	₩2,260억	₩9,991만	16.5
21,117	Arabian Company for Agricultural and Industrial Investment2287사우디 타다울	₩7,096	▼0.15%	▲4.93%	▼2.68%	▼36.05%	₩2,217억	₩26.6억	적자
21,124	Future Care Trading Co.9544사우디 타다울	₩443.72	▼1.57%	▲0.81%	▼11.35%	▼34.90%	₩2,215억	₩3,598만	32.1
21,136	Al Hassan Ghazi Ibrahim Shaker Co.1214사우디 타다울	₩3,213	▼0.44%	▲8.38%	▼9.86%	▼49.44%	₩2,207억	₩19.5억	11.5
21,164	Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191사우디 타다울	₩11,551	▼1.39%	▲11.06%	▼2.57%	▼30.47%	₩2,197억	₩24억	27.8
21,336	AlJazira Takaful Taawuni Co.8012사우디 타다울	₩3,227	▼1.62%	▲3.41%	▼7.43%	▼19.41%	₩2,138억	₩4,503만	30.4
21,426	Fitaihi Holding Group4180사우디 타다울	₩773.84	▼1.80%	▲15.34%	▲0.46%	▼20.44%	₩2,105억	₩1.4억	726.7
21,427	Zahrat Al Waha For Trading Co.3007사우디 타다울	₩922.93	▼0.76%	▲4.00%	▲3.59%	▲20.37%	₩2,105억	₩1.7억	11.2
21,446	Cherry Trading Co.4265사우디 타다울	₩7,085	▼1.29%	▲0.30%	▼7.59%	▼17.25%	₩2,099억	₩3.5억	8.1
21,458	MSGA Investment Company9655사우디 타다울	₩1,888	0.00%	▼0.75%	▼13.64%	▼15.56%	₩2,095억	₩13만	—
21,460	ASAS Makeen Real Estate Development and Investment Company9640사우디 타다울	₩6,461	▼7.61%	▼8.54%	▲8.01%	▼33.82%	₩2,094억	₩1,502만	3.6
21,514	Chubb Arabia Cooperative Insurance Company8240사우디 타다울	₩5,332	▼2.47%	▲6.68%	▼4.39%	▼29.48%	₩2,075억	₩10.6억	59.4
21,554	Mutakamela Insurance Company8040사우디 타다울	₩3,429	▼1.53%	▲10.40%	▼2.33%	▼14.06%	₩2,066억	₩8.7억	적자
21,595	Nofoth Food Products Co2288사우디 타다울	₩2,322	▼1.65%	▲7.57%	▲8.82%	▼34.60%	₩2,053억	₩30.6억	13.1
21,618	Gulf Union Alahlia Cooperative Insurance Co.8120사우디 타다울	₩4,458	▼2.33%	▲4.67%	▼0.16%	▲19.17%	₩2,046억	₩2억	197.3
21,741	Marketing Home Group for Trading Co.4194사우디 타다울	₩12,566	▲0.17%	▲10.97%	▼0.73%	▼35.05%	₩2,007억	₩4.2억	14.8
21,774	Saudi Co. for Hardware4008사우디 타다울	₩5,552	▼0.57%	▲4.34%	▼8.05%	▼39.85%	₩1,998억	₩6,352만	15.7
21,814	Banan Real Estate Company4324사우디 타다울	₩1,037	▼1.35%	▲5.42%	▼2.99%	▼18.66%	₩1,984억	₩2억	15.6
21,899	Wataniya Insurance Co.8300사우디 타다울	₩4,938	▼1.35%	▲4.74%	▲5.14%	▲9.44%	₩1,956억	₩4.6억	10.4
21,922	Derayah REIT Fund4339사우디 타다울	₩1,814	▼0.39%	▲2.40%	▼1.16%	▼2.29%	₩1,947억	₩6,106만	85.3
21,951	Watani Iron Steel Co1325사우디 타다울	₩1,051	▼1.00%	▼3.27%	▼1.33%	▲75.15%	₩1,938억	₩25.2억	26.3
21,967	Umm Al-Qura Cement Company3005사우디 타다울	₩3,496	▼1.10%	▲1.23%	▼8.80%	▼21.20%	₩1,933억	₩9,665만	8.7
22,123	Morabaha Marina Financing Company4082사우디 타다울	₩2,669	▼0.40%	▲0.94%	▼4.33%	▼21.75%	₩1,886억	₩5,550만	적자
22,127	LIVA Insurance Company8280사우디 타다울	₩4,668	▼1.72%	▲6.05%	▲7.70%	▲19.76%	₩1,885억	₩2.2억	12.3
22,150	United Wire Factories Co.1301사우디 타다울	₩6,681	▼0.79%	▲11.36%	▲14.62%	▲0.59%	₩1,877억	₩8억	28.1
22,203	Tabuk Cement Co.3090사우디 타다울	₩2,052	▼0.34%	▲1.40%	▼15.50%	▼36.34%	₩1,859억	₩1.2억	473.8
22,277	Baazeem Trading Co.4051사우디 타다울	₩1,796	▼0.98%	▲9.05%	▼0.20%	▼25.15%	₩1,837억	₩2.8억	18.3
22,342	First Avenue Real Estate Development Company9610사우디 타다울	₩656.7	▲2.21%	▲1.09%	▼30.97%	▼56.02%	₩1,817억	₩8,850만	—
22,348	Axelerated Solutions for Information & Communication Tech9637사우디 타다울	₩3,230	▼0.22%	▲2.25%	▼17.35%	▼30.00%	₩1,816억	₩2,992만	19.0
22,376	Taleem REIT Fund4333사우디 타다울	₩3,589	▲1.10%	▲2.12%	▲0.10%	▼0.30%	₩1,807억	₩1,305만	14.2
22,478	AL Maather REIT Fund4334사우디 타다울	₩2,904	▼1.21%	▲4.87%	▲5.82%	▼7.05%	₩1,777억	₩7,823만	16.1
22,549	Alinma Retail REIT Fund4345사우디 타다울	₩1,505	▲0.47%	▲1.68%	▼5.15%	▼7.63%	₩1,756억	₩448만	적자
22,562	Adeer Real Estate Co.9634사우디 타다울	₩35,142	0.00%	▲4.60%	▲2.38%	▼20.74%	₩1,754억	₩5,263만	4.7
22,656	AME Company for Medical Supplies9527사우디 타다울	₩25,771	▲1.18%	▲3.71%	▲4.24%	▼23.58%	₩1,726억	₩90만	15.1
22,747	Lazurde Company for Jewelry4011사우디 타다울	₩2,964	▼2.34%	▲4.11%	▼9.14%	▼27.07%	₩1,701억	₩1.3억	적자
22,901	Malath Cooperative Insurance Co.8020사우디 타다울	₩3,269	▼1.50%	▲2.11%	▲6.60%	▼1.50%	₩1,662억	₩2.1억	36.0
22,908	Al Jouf Cement Co.3091사우디 타다울	₩1,526	▼1.83%	▲3.37%	▼9.66%	▼31.85%	₩1,660억	₩5,975만	적자
22,953	Quara Finance Company9596사우디 타다울	₩5,502	▼2.76%	▲4.73%	▲19.23%	▼13.89%	₩1,648억	₩287만	26.0
22,982	Saudi Top for Trading Company9552사우디 타다울	₩4,189	▼1.42%	▲4.52%	▲21.65%	▲67.14%	₩1,641억	₩21.6억	59.6
22,996	Naba Alsaha Medical Services Co.9546사우디 타다울	₩7,458	▼4.93%	▼2.28%	▼5.45%	▼15.96%	₩1,637억	₩162만	15.4
23,136	Saudi Industrial Development Co.2130사우디 타다울	₩5,580	▲4.38%	▲5.50%	▼3.85%	▲31.00%	₩1,604억	₩65.1억	적자
23,238	Lamasat Company Limited9628사우디 타다울	₩2,091	▲7.09%	▲17.80%	▲18.27%	▲22.71%	₩1,579억	₩4,502만	14.3
23,329	Saudi Marketing Co.4006사우디 타다울	₩3,514	▼0.10%	▲4.54%	▼1.30%	▼29.79%	₩1,553억	₩1.3억	18.5
23,365	Saudi Arabian Amiantit Co.2160사우디 타다울	₩3,507	▼1.89%	▲6.24%	▼8.60%	▼37.19%	₩1,546억	₩8.3억	적자
23,382	Saudi Networkers Services Co., Ltd.9543사우디 타다울	₩22,363	▲0.56%	▲8.43%	▲26.51%	▲5.00%	₩1,541억	₩6,540만	16.1
23,539	WAJA company9560사우디 타다울	₩2,176	▲4.61%	▲9.66%	▲5.69%	▼23.85%	₩1,506억	₩164만	454.1
23,666	Mulkia Gulf Real Estate REIT Fund4336사우디 타다울	₩1,427	▲0.50%	▲4.96%	▼7.16%	▼12.99%	₩1,478억	₩990만	적자
23,670	Saudi Darb Investment Co.4130사우디 타다울	₩667.35	▼2.08%	▲5.03%	▼5.05%	▼14.55%	₩1,477억	₩14.2억	53.1
23,692	Filing & Packing Materials Manufacturing Co.2180사우디 타다울	₩12,857	▼1.79%	▼7.98%	▼6.60%	▲16.84%	₩1,472억	₩4.8억	211.8
23,853	Wafrah for Industry & Development2100사우디 타다울	₩6,201	▼2.46%	▲6.14%	▼12.82%	▼15.36%	₩1,438억	₩8.6억	적자
23,864	Marble Design Company9575사우디 타다울	₩1,917	0.00%	0.00%	▼1.82%	▼8.16%	₩1,435억	₩24만	42.2
23,914	Tihama Advertising & Public Relations Co.4070사우디 타다울	₩6,155	▼0.91%	▲2.60%	▼11.98%	▲4.65%	₩1,421억	₩6.4억	적자
23,938	United Arab Float Glass Co.9611사우디 타다울	₩8,484	▲1.70%	▲1.70%	▼12.45%	▼25.31%	₩1,416억	₩934만	7.8
24,038	Anaam International Holding Group4061사우디 타다울	₩4,086	▼3.28%	▲13.18%	▼4.72%	▲0.44%	₩1,393억	₩14.1억	적자
24,148	Al Rashid Industrial Co9580사우디 타다울	₩11,402	0.00%	▲4.83%	▲7.07%	▼2.31%	₩1,366억	₩3만	8.9
24,186	Sadr Logistics Co.1832사우디 타다울	₩784.49	▼0.45%	▲3.27%	▼5.56%	▼14.01%	₩1,358억	₩4.4억	41.9
24,193	Alistithmar AREIC Diversified REIT Fund4350사우디 타다울	₩2,229	▼0.79%	▼0.48%	▼4.70%	▼10.41%	₩1,357억	₩4,185만	적자
24,237	Saudi Fisheries Co.6050사우디 타다울	₩20,447	▼6.34%	▼0.86%	▲8.07%	▼2.95%	₩1,349억	₩203억	적자
24,275	Saudi Industrial Export Co.4140사우디 타다울	₩709.95	▼0.99%	▲4.71%	▼7.83%	▼11.50%	₩1,343억	₩3.8억	적자
24,321	Mohammed Hassan Al Naqool Sons Co. Ltd9514사우디 타다울	₩26,357	▲8.39%	▲23.85%	▲39.31%	▲212.76%	₩1,334억	₩1.6억	—
24,330	Arab Sea Information Systems Co.7201사우디 타다울	₩1,399	▲0.77%	▲7.07%	▼2.72%	▼4.60%	₩1,332억	₩54.5억	적자
24,493	Ash-Sharqiyah Development Co.6060사우디 타다울	₩4,313	▼2.41%	▲4.65%	▼3.57%	▼11.96%	₩1,297억	₩6.7억	적자
24,612	Twareat Medical Care Co.9627사우디 타다울	₩3,195	0.00%	0.00%	▲8.43%	▼26.23%	₩1,276억	₩261만	적자
24,666	Anmat Technology for Trading Co.9639사우디 타다울	₩2,946	0.00%	▼1.43%	▼7.78%	▼2.35%	₩1,265억	₩294만	—
24,732	ASG Plastic Factory Company9607사우디 타다울	₩9,300	▲0.77%	▲3.31%	▲1.95%	▲17.23%	₩1,250억	₩2.1억	—
24,783	Arabia Insurance Cooperative Co.8160사우디 타다울	₩2,279	▼2.28%	0.00%	▼19.35%	▼30.82%	₩1,240억	₩1.1억	적자
24,834	Shatirah House Restaurant Burgerizzr Co.6016사우디 타다울	₩2,158	▼2.41%	▲3.05%	▼5.88%	▼34.45%	₩1,230억	₩5억	18.4
24,850	Canadian Medical Center Co.4021사우디 타다울	₩1,640	▲0.43%	▲6.45%	▼1.49%	▼25.24%	₩1,228억	₩2.1억	48.9
24,887	Methanol Chemicals Co.2001사우디 타다울	₩8,083	▲0.13%	▲1.65%	▼7.74%	▼31.57%	₩1,219억	₩9.8억	적자
24,933	Arabian Plastic Industrial Co.9548사우디 타다울	₩11,636	▲2.44%	▼0.67%	▲2.95%	▼11.67%	₩1,211억	₩1,796만	11.6
24,989	National Metal Manufacturing & Casting Co.2220사우디 타다울	₩3,330	▼3.89%	▲4.34%	▼9.46%	▼30.57%	₩1,202억	₩3.2억	적자
25,016	National Gypsum Co.2090사우디 타다울	₩3,749	▼2.04%	▲3.83%	▼5.12%	▼31.29%	₩1,197억	₩1.1억	적자
25,117	Jazan Development and Investment Company6090사우디 타다울	₩2,322	▼0.61%	▲3.32%	▼8.02%	▼18.56%	₩1,180억	₩1.3억	적자
25,157	Arabian International Healthcare Holding Co.9530사우디 타다울	₩5,928	0.00%	▼2.11%	▼1.71%	▼25.11%	₩1,171억	₩107만	11.3
25,173	Naseej International Trading Co.1213사우디 타다울	₩4,135	▼1.94%	▲9.91%	▼4.90%	▼46.80%	₩1,168억	₩18.7억	적자
25,292	Purity For Information Technology Co.9614사우디 타다울	₩5,758	0.00%	▼3.45%	▼1.64%	▲2.06%	₩1,150억	₩5,748	361.4
25,579	Al Gassim Investment Holding Co.6020사우디 타다울	₩3,780	▼0.47%	▲6.61%	▼5.25%	▼34.98%	₩1,106억	₩3,845만	38.8
25,816	Sure Global Technology Company9550사우디 타다울	₩13,134	0.00%	▲2.78%	▲1.87%	▼40.42%	₩1,065억	₩371만	31.6
25,976	Itmam Consultancy Co.9625사우디 타다울	₩4,881	▼1.57%	▼1.65%	▼1.79%	▼8.58%	₩1,040억	₩422만	17.0
25,990	Saudi Printing & Packaging Co.4270사우디 타다울	₩15,072	▼0.52%	▼3.41%	▼34.53%	▼47.10%	₩1,039억	₩11.1억	적자
25,997	Jadwa REIT Al-Haramain Fund4332사우디 타다울	₩1,583	▼0.22%	▲1.83%	▼3.67%	▼9.90%	₩1,038억	₩400만	11.1
26,065	Almodawat Specialized Medical Hospital Company9594사우디 타다울	₩1,484	▲2.20%	▲8.85%	▼8.93%	▼9.13%	₩1,028억	₩159만	—
26,146	Saudi Arabian Cooperative Insurance Co.8100사우디 타다울	₩3,365	▼1.15%	▲5.33%	▼0.11%	▼15.36%	₩1,016억	₩7,622만	25.0
26,215	Al Sagr Cooperative Insurance Co.8180사우디 타다울	₩3,280	▼2.43%	▲0.65%	▼3.04%	▼4.45%	₩1,006억	₩2.1억	적자
26,285	Al-Etihad Cooperative Insurance Co.8170사우디 타다울	₩1,935	▼2.15%	▼3.54%	▼15.77%	▼31.53%	₩994억	₩4.1억	적자
26,310	Professional Medical Expertise Co.9574사우디 타다울	₩27,724	▼2.80%	▼3.52%	▼7.35%	▼14.36%	₩991억	₩1.3억	6.2
26,320	Horizon Food Company9564사우디 타다울	₩12,417	▲0.06%	▲0.17%	▼0.11%	▲5.68%	₩990억	₩124만	48.5
26,370	Shalfa Facilities Management Co.9613사우디 타다울	₩27,936	▲0.90%	▲18.26%	▲17.46%	▲31.39%	₩983억	₩2,100만	9.4
26,526	Takween Advanced Industries Co.1201사우디 타다울	₩1,250	▼1.12%	▲4.76%	▼9.04%	▼42.20%	₩959억	₩9,945만	적자
26,546	Mulkia Investment Company9585사우디 타다울	₩10,642	▼0.07%	▼0.07%	▼16.72%	▼3.86%	₩957억	₩106만	18.5
26,722	Musharaka REIT Fund4335사우디 타다울	₩1,076	▲0.33%	▲1.00%	▼7.06%	▼25.00%	₩932억	₩2,870만	적자
26,789	Hamad Mohammed Bin Saedan Real Estate Co.9648사우디 타다울	₩3,088	▼1.14%	▲2.47%	▼1.14%	▲10.83%	₩922억	₩3,766만	—
26,881	Tabuk Agricultural Development Co.6040사우디 타다울	₩12,183	▼1.10%	▲5.28%	▼7.14%	▼11.79%	₩908억	₩3.7억	적자
27,174	Amana Cooperative Insurance Co.8310사우디 타다울	₩2,041	▼0.35%	▲3.05%	▼9.45%	▼5.58%	₩869억	₩6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신