사우디아라비아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 사우디아라비아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8	Saudi Arabian Oil Co.2222사우디 타다울	25.54 SAR≈₩9,106	▼2.15%	▼2.07%	▼0.31%	▲7.18%	₩2,247조	₩1,169억	11.4
230	Al Rajhi Bank1120사우디 타다울	63.15 SAR≈₩22,516	▲1.45%	▲4.99%	▲1.36%	▼2.85%	₩133조	₩655억	14.8
405	Saudi Arabian Mining Co.1211사우디 타다울	57.05 SAR≈₩20,341	▼2.31%	▲2.52%	▼6.48%	▼6.78%	₩80.8조	₩197억	28.8
408	Saudi National Bank1180사우디 타다울	38.06 SAR≈₩13,570	▼0.05%	▲3.76%	▲2.86%	▲0.42%	₩80.8조	₩533억	9.1
446	Saudi Telecom Co.7010사우디 타다울	41.28 SAR≈₩14,718	▼0.24%	▲0.39%	▼2.92%	▼3.96%	₩73.6조	₩180억	14.5
644	Saudi Basic Industries Corp.2010사우디 타다울	47.86 SAR≈₩17,064	▼0.91%	▲1.87%	▲4.50%	▼6.89%	₩51.6조	₩142억	적자
748	ACWA Power2082사우디 타다울	164.30 SAR≈₩58,580	▲1.48%	▲8.45%	▲0.31%	▼10.46%	₩44.2조	₩173억	67.7
1,114	Riyad Bank1010사우디 타다울	20.17 SAR≈₩7,191	▲0.05%	▲4.45%	▲3.60%	▼0.76%	₩28.7조	₩53.4억	7.9
1,182	Dr. Sulaiman Al-Habib Medical Services Group Co.4013사우디 타다울	213.50 SAR≈₩76,121	▼0.33%	▲0.95%	▼6.36%	▼16.93%	₩26.7조	₩261억	29.9
1,292	Saudi Awwal Bank1060사우디 타다울	32.68 SAR≈₩11,652	▲0.74%	▲3.09%	▼2.74%	▲0.86%	₩23.7조	₩94.1억	8.5
1,347	Saudi Energy Co.5110사우디 타다울	15.08 SAR≈₩5,377	▼2.96%	▲1.21%	▼0.79%	▲6.87%	₩23조	₩68.5억	14.3
1,358	Alinma Bank1150사우디 타다울	21.70 SAR≈₩7,737	▲0.51%	▲0.84%	▼8.82%	▲6.72%	₩22.9조	₩145억	10.5
1,566	SABIC Agri-Nutrients Co.2020사우디 타다울	113.70 SAR≈₩40,539	▼0.26%	▼0.18%	▼1.47%	▲2.43%	₩19.3조	₩81.9억	17.6
1,697	Banque Saudi Fransi1050사우디 타다울	19.79 SAR≈₩7,056	▼0.25%	▲2.12%	▲0.41%	▲17.66%	₩17.6조	₩35억	8.7
1,760	Kingdom Holding Co.4280사우디 타다울	12.91 SAR≈₩4,603	▲0.78%	▲10.91%	▼2.57%	▲61.38%	₩16.9조	₩4.1억	33.9
1,769	Elm Company7203사우디 타다울	594.00 SAR≈₩211,785	▲0.68%	▼3.10%	▲4.58%	▼20.64%	₩16.8조	₩164억	19.4
1,875	Etihad Etisalat Co.7020사우디 타다울	58.35 SAR≈₩20,804	▲1.30%	▲3.73%	▼7.82%	▼11.59%	₩15.8조	₩40.7억	12.3
1,914	Almarai Company2280사우디 타다울	43.48 SAR≈₩15,502	▲0.42%	▲4.02%	▲0.65%	▲0.88%	₩15.4조	₩48억	17.7
1,978	Arab National Bank1080사우디 타다울	21.12 SAR≈₩7,530	▲1.54%	▲3.02%	▼1.77%	▼1.77%	₩14.8조	₩44.3억	8.7
2,097	Rabigh Refining & Petrochemical Co. Class A2380사우디 타다울	14.36 SAR≈₩5,120	▲3.16%	▼6.14%	▼12.97%	▲109.94%	₩13.5조	₩227억	—
2,353	National Shipping Co. of Saudi Arabia4030사우디 타다울	34.84 SAR≈₩12,422	▼0.17%	▼3.76%	▼0.40%	▲19.89%	₩11.5조	₩113억	2.9
2,398	Bank Albilad1140사우디 타다울	21.09 SAR≈₩7,519	▲0.33%	▲1.64%	▼6.72%	▼15.03%	₩11.2조	₩60.2억	10.2
3,014	Umm Al Qura for Development and Construction Company4325사우디 타다울	16.32 SAR≈₩5,819	▲0.55%	▲0.12%	▲2.00%	▼5.12%	₩8.3조	₩36.5억	23.5
3,191	Arabian Internet and Communications Services Company7202사우디 타다울	91.15 SAR≈₩32,499	▲0.16%	▼0.92%	▼7.93%	▼19.97%	₩7.7조	₩49.4억	16.7
3,252	Bupa Arabia for Cooperative Insurance Co.8210사우디 타다울	141.80 SAR≈₩50,557	▲0.21%	▲4.57%	▼0.14%	▲1.87%	₩7.5조	₩29.8억	19.3
3,300	Jarir Marketing Co.4190사우디 타다울	17.36 SAR≈₩6,190	▲0.17%	▲5.60%	▲8.50%	▲34.89%	₩7.4조	₩60.2억	17.8
3,395	Company for Cooperative Insurance8010사우디 타다울	88.70 SAR≈₩31,625	▼0.17%	▲16.86%	▲2.01%	▲13.72%	₩7.1조	₩71.4억	17.9
3,396	Dar Al Arkan Real Estate Development Co.4300사우디 타다울	18.38 SAR≈₩6,553	▼0.65%	▲3.20%	▼1.50%	▲15.31%	₩7.1조	₩12.4억	16.3
3,537	Ades Holding Company2382사우디 타다울	8.38 SAR≈₩2,988	▼1.30%	▼0.71%	▲2.51%	▼3.46%	₩6.7조	₩35.2억	17.9
3,549	Jabal Omar Development Co.4250사우디 타다울	15.89 SAR≈₩5,665	▼0.06%	▲4.82%	▼5.19%	▲7.44%	₩6.7조	₩59.8억	14.4
3,582	Saudi Aramco Base Oil Company - Luberef2223사우디 타다울	110.80 SAR≈₩39,505	▲0.73%	▼1.07%	▼13.98%	▲15.30%	₩6.6조	₩88.8억	11.4
3,742	Yanbu National Petrochemical Co.2290사우디 타다울	30.88 SAR≈₩11,010	▼0.77%	▼1.97%	▼3.50%	▲12.29%	₩6.2조	₩30.7억	38.3
3,804	Saudi Investment Bank1030사우디 타다울	11.38 SAR≈₩4,057	▼0.44%	▲1.88%	▼2.23%	▲4.01%	₩6.1조	₩8.9억	8.4
4,158	Riyadh Cables Group Co.4142사우디 타다울	101.00 SAR≈₩36,011	▲0.70%	▲3.59%	▼3.90%	▼22.90%	₩5.3조	₩54.1억	12.9
4,360	Bank Aljazira1020사우디 타다울	10.83 SAR≈₩3,861	▼0.55%	▲1.21%	▼1.55%	▼2.96%	₩5조	₩147억	11.1
4,477	Saudi Tadawul Group Holding Company1111사우디 타다울	113.60 SAR≈₩40,503	▲1.43%	▲6.37%	▼4.38%	▼19.09%	₩4.8조	₩39.6억	46.6
4,601	SAL Saudi Logistics Services Company4263사우디 타다울	162.20 SAR≈₩57,831	▲0.43%	▲3.97%	▼5.15%	▲1.19%	₩4.6조	₩85.3억	16.6
4,659	Makkah Construction & Development Co.4100사우디 타다울	63.90 SAR≈₩22,783	▲0.63%	▼2.14%	▼16.14%	▼19.67%	₩4.5조	₩31.8억	24.8
4,839	Nahdi Medical Company4164사우디 타다울	92.55 SAR≈₩32,998	▲0.54%	▲1.31%	▲2.55%	▼2.58%	₩4.3조	₩8.1억	15.1
4,952	Electrical Industries Co.1303사우디 타다울	10.73 SAR≈₩3,826	▲4.17%	▲6.03%	▼18.40%	▼4.28%	₩4.1조	₩232억	19.6
5,056	Aldrees Petroleum & Transport Services Co.4200사우디 타다울	111.60 SAR≈₩39,790	▼0.45%	▲2.86%	▼3.88%	▼12.81%	₩4조	₩31.1억	23.3
5,081	Mouwasat Medical Services Co.4002사우디 타다울	56.90 SAR≈₩20,287	▲2.34%	▲5.76%	▼7.48%	▼14.69%	₩4조	₩24.6억	13.6
5,233	Rasan Information Technology Co.8313사우디 타다울	139.80 SAR≈₩49,844	▲2.64%	▲1.01%	▲1.01%	▲20.31%	₩3.8조	₩67.8억	28.8
5,266	Power and Water Utility Company for Jubail and Yanbu (Marafiq)2083사우디 타다울	44.46 SAR≈₩15,852	▲5.96%	▲8.44%	▲10.32%	▲20.82%	₩3.7조	₩88억	38.8
5,521	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	49.32 SAR≈₩17,585	▲1.36%	▲8.59%	▲0.65%	▲24.86%	₩3.5조	₩47.5억	21.3
5,826	Arabian Drilling Co.2381사우디 타다울	101.50 SAR≈₩36,189	▲1.00%	▲10.45%	▲4.64%	▲2.73%	₩3.2조	₩61.1억	적자
5,855	Astra Industrial Group1212사우디 타다울	113.40 SAR≈₩40,432	▲2.16%	▲2.07%	▼7.05%	▼20.53%	₩3.2조	₩6.8억	13.9
5,994	Saudi Industrial Investment Group2250사우디 타다울	12.53 SAR≈₩4,467	▼0.56%	▲0.24%	▲11.28%	▲0.89%	₩3조	₩9.3억	62.4
6,004	Sahara International Petrochemical Company2310사우디 타다울	11.70 SAR≈₩4,172	▲0.52%	▲0.95%	▼0.43%	▼22.26%	₩3조	₩44.3억	적자
6,265	Taiba Investment Company4090사우디 타다울	15.87 SAR≈₩5,658	▲0.32%	▼0.19%	▼11.59%	▼4.85%	₩2.8조	₩4.2억	26.6
6,270	Jamjoom Pharmaceuticals Factory Co.4015사우디 타다울	114.70 SAR≈₩40,895	▲1.68%	▼1.12%	▼10.39%	▼19.96%	₩2.8조	₩25억	16.6
6,284	Mobile Telecommunications Company Saudi Arabia7030사우디 타다울	8.78 SAR≈₩3,130	▲0.23%	▲0.34%	▼9.11%	▼16.30%	₩2.8조	₩40.7억	10.2
6,505	Al Moammar Information Systems Company7200사우디 타다울	253.40 SAR≈₩90,347	▲2.22%	▼2.31%	▼16.09%	▲44.72%	₩2.6조	₩36.6억	88.8
6,542	Saudi Kayan Petrochemical Co.2350사우디 타다울	5.11 SAR≈₩1,822	▲3.86%	▲5.80%	▲6.90%	▲7.58%	₩2.6조	₩98.8억	적자
6,676	Dallah Healthcare Co.4004사우디 타다울	59.00 SAR≈₩21,036	▲0.85%	▼2.64%	▼21.91%	▼43.59%	₩2.5조	₩43.9억	9.8
6,801	Dr. Soliman Abdul Kader Fakeeh Hospital Co.4017사우디 타다울	30.24 SAR≈₩10,782	▲1.00%	▲1.41%	▼11.32%	▼11.32%	₩2.5조	₩6.5억	27.1
6,864	Savola Group2050사우디 타다울	22.74 SAR≈₩8,108	▼0.87%	▼3.73%	▼4.77%	▲4.03%	₩2.4조	₩59.3억	9.4
6,890	Emaar, The Economic City4220사우디 타다울	7.62 SAR≈₩2,717	▼1.30%	▼1.17%	▼18.94%	▼24.18%	₩2.4조	₩8.8억	적자
6,902	Flynas Co.4264사우디 타다울	40.42 SAR≈₩14,411	▲1.40%	▲1.56%	▼4.44%	▼37.86%	₩2.4조	₩18.2억	106.3
7,003	Arabian Centres Co.4321사우디 타다울	12.86 SAR≈₩4,585	▲0.08%	▲2.88%	▼7.35%	▼26.33%	₩2.4조	₩88.7억	6.2
7,176	Knowledge Economic City4310사우디 타다울	18.90 SAR≈₩6,739	▲0.11%	▼0.53%	▼12.90%	▲64.35%	₩2.3조	₩12.4억	101.7
7,306	Advanced Petrochemical Co.2330사우디 타다울	23.87 SAR≈₩8,511	▼0.33%	▲2.76%	▲11.02%	▼18.09%	₩2.2조	₩17.8억	적자
7,690	MBC Group Company4072사우디 타다울	16.90 SAR≈₩6,026	▼2.09%	▼1.34%	▼11.01%	▼46.55%	₩2조	₩19억	적자
7,705	Al Masane Al Kobra Mining Co.1322사우디 타다울	64.55 SAR≈₩23,015	▼0.15%	▲9.78%	▼5.07%	▼26.65%	₩2조	₩33.7억	25.4
7,856	Saudia Dairy & Foodstuff Co.2270사우디 타다울	172.60 SAR≈₩61,539	▼0.35%	▼1.32%	▼4.96%	▼30.12%	₩2조	₩25.2억	19.3
8,149	Saudi Chemical Co.2230사우디 타다울	6.21 SAR≈₩2,214	▲0.81%	▲5.25%	▼12.41%	▼3.72%	₩1.8조	₩46.7억	15.9
8,225	BinDawood Holding Company4161사우디 타다울	4.48 SAR≈₩1,597	0.00%	▼6.67%	▲1.36%	▼3.03%	₩1.8조	₩12.3억	18.9
8,368	Al-Babtain Power & Telecommunication Co.2320사우디 타다울	54.10 SAR≈₩19,289	▲4.04%	▲12.71%	▲3.05%	▼15.93%	₩1.8조	₩228억	6.5
8,371	Saudi Real Estate Co.4020사우디 타다울	13.30 SAR≈₩4,742	0.00%	▲5.14%	▼9.59%	▲3.10%	₩1.8조	₩8.1억	7.7
8,434	National Industrialization Co.2060사우디 타다울	7.53 SAR≈₩2,685	▲2.59%	▲6.06%	▼1.44%	▼17.97%	₩1.7조	₩23.5억	—
8,439	Derayah Financial Company4084사우디 타다울	20.08 SAR≈₩7,159	▼0.35%	▲0.80%	▲5.63%	▼21.87%	₩1.7조	₩11.9억	12.6
8,490	National Medical Care Co.4005사우디 타다울	112.40 SAR≈₩40,075	▲3.98%	▲9.23%	▲4.85%	▼21.23%	₩1.7조	₩17.3억	16.5
8,510	Almoosa Health Co.4018사우디 타다울	110.00 SAR≈₩39,219	▲0.92%	▲7.00%	▼4.26%	▼37.29%	₩1.7조	₩4억	43.4
8,514	East Pipes Integrated Company for Industry1321사우디 타다울	156.10 SAR≈₩55,656	▲1.89%	▲8.03%	▼9.82%	▲12.87%	₩1.7조	₩76.6억	9.4
8,597	Qassim Cement Co.3040사우디 타다울	42.88 SAR≈₩15,288	▼0.14%	▲0.37%	▼2.72%	▲1.85%	₩1.7조	₩5.2억	20.8
8,603	Seera Holding Group1810사우디 타다울	17.73 SAR≈₩6,321	▲2.43%	▲5.79%	▼4.16%	▼33.60%	₩1.7조	₩29.4억	37.0
8,684	United Electronics Co.4003사우디 타다울	61.55 SAR≈₩21,945	▲2.41%	▲5.12%	▲14.83%	▼27.16%	₩1.7조	₩41.9억	10.5
8,844	CATRION Catering Holding Company6004사우디 타다울	56.10 SAR≈₩20,002	▲1.72%	▲4.66%	▼4.92%	▼30.66%	₩1.6조	₩12.3억	18.6
8,847	National Gas & Industrialization Co.2080사우디 타다울	61.10 SAR≈₩21,785	▲1.41%	▲11.19%	▲7.19%	▼36.19%	₩1.6조	₩39.9억	14.9
8,852	National Co. for Learning & Education4291사우디 타다울	105.80 SAR≈₩37,722	▲0.76%	▲5.80%	▼15.36%	▼26.37%	₩1.6조	₩3.4억	26.8
9,455	Saudi Reinsurance Company8200사우디 타다울	24.17 SAR≈₩8,618	▲2.16%	▼0.45%	▼10.55%	▼10.42%	₩1.4조	₩54.7억	18.8
9,471	Leejam Sports Co.1830사우디 타다울	77.05 SAR≈₩27,471	▲0.65%	▼3.57%	▲1.38%	▼22.56%	₩1.4조	₩20.4억	14.7
9,589	Yamamah Saudi Cement Co.3020사우디 타다울	19.53 SAR≈₩6,963	▲1.19%	▲0.26%	▼8.40%	▼16.29%	₩1.4조	₩27억	7.5
9,779	Saudi Cement Co.3030사우디 타다울	24.72 SAR≈₩8,814	▲0.45%	▲2.15%	▼8.31%	▼28.35%	₩1.3조	₩6.3억	10.0
9,940	Saudi Research and Media Group4210사우디 타다울	44.84 SAR≈₩15,987	▼2.10%	▲1.82%	▼15.08%	▼63.98%	₩1.3조	₩38억	적자
9,942	Saudi Ground Services Co.4031사우디 타다울	19.20 SAR≈₩6,846	▼1.44%	▲1.43%	▼9.86%	▼46.99%	₩1.3조	₩16.1억	46.5
10,044	Arriyadh Development Co.4150사우디 타다울	15.19 SAR≈₩5,416	▼1.24%	▲3.47%	▼6.87%	▼32.28%	₩1.3조	₩7.1억	11.9
10,057	National Agricultural Development Co.6010사우디 타다울	12.01 SAR≈₩4,282	▲0.92%	▲4.43%	▼10.04%	▼34.73%	₩1.3조	₩30.9억	14.3
10,108	Al Hammadi Holding4007사우디 타다울	21.57 SAR≈₩7,691	▼2.84%	▲2.57%	▼2.88%	▼22.85%	₩1.3조	₩23.5억	14.7
10,222	Abdullah Al Othaim Markets Co.4001사우디 타다울	3.84 SAR≈₩1,369	▼0.78%	▼2.04%	▼5.65%	▼37.66%	₩1.2조	₩21.5억	43.7
10,342	Retal Urban Development Company4322사우디 타다울	7.06 SAR≈₩2,517	▲3.37%	▲12.24%	▼16.55%	▼39.40%	₩1.2조	₩67.9억	17.9
10,601	Al Dawaa Medical Services Co.4163사우디 타다울	38.42 SAR≈₩13,698	▼0.10%	▲6.66%	▲10.98%	▼23.01%	₩1.2조	₩5.9억	20.3
10,706	First Milling Co.2283사우디 타다울	58.45 SAR≈₩20,840	▲0.95%	▲5.13%	▲17.84%	▲19.33%	₩1.1조	₩9.7억	10.6
10,855	Al Majed for Oud Company4165사우디 타다울	125.50 SAR≈₩44,746	▲0.32%	▲2.03%	▲6.36%	▼5.14%	₩1.1조	₩8.8억	14.0
10,921	Specialized Medical Company4019사우디 타다울	12.62 SAR≈₩4,500	▲1.86%	▼0.39%	▼12.97%	▼30.51%	₩1.1조	₩59.7억	12.5
11,112	Almunajem Foods Company4162사우디 타다울	50.95 SAR≈₩18,166	▲1.94%	▼0.29%	▼7.45%	▲1.60%	₩1.1조	₩209억	11.3
11,223	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	24.35 SAR≈₩8,682	▼0.81%	▲1.88%	▼20.06%	▼6.99%	₩1조	₩23.6억	21.4
11,370	United International Transportation Co. Ltd.4260사우디 타다울	28.10 SAR≈₩10,019	▲1.89%	▲16.69%	▲11.51%	▼41.18%	₩1조	₩40.9억	9.9
11,524	Alkhorayef Water & Power Technologies2081사우디 타다울	80.80 SAR≈₩28,809	▲1.00%	▼0.74%	▼7.76%	▼40.46%	₩9,966억	₩11.8억	10.9
11,595	Sustained Infrastructure Holding Company2190사우디 타다울	34.86 SAR≈₩12,429	▲2.77%	▼0.68%	▼5.63%	▲12.09%	₩9,852억	₩26.3억	15.5

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,338.1). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,463개 / 모은 종목 51,701개 + ETF 18,556개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신