사우디아라비아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 사우디아라비아

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,445	Scientific and Medical Equipment House4014사우디 타다울	₩10,166	▲2.14%	▲8.24%	▲6.71%	▼9.71%	₩2,923억	₩11.8억	30.2
19,394	AlAhli REIT Fund 14338사우디 타다울	₩2,158	▼0.33%	▲2.88%	▼1.14%	▼3.49%	₩2,948억	₩1,825만	19.9
19,379	INMAR Company For Real Estate Development and Investment9521사우디 타다울	₩7,611	▲2.88%	▲2.49%	▲2.39%	▲7.20%	₩2,954억	₩419만	9.0
19,205	MOBI Industry Company9517사우디 타다울	₩5,793	▼3.77%	▲0.25%	▲18.26%	▲42.28%	₩3,046억	₩2,427만	21.3
19,101	Balady Poultry Trading Co.9559사우디 타다울	₩46,715	▼1.05%	▲0.92%	▼0.98%	▲13.16%	₩3,108억	₩2,505만	26.4
19,099	Sinad Holding Company4080사우디 타다울	₩2,570	▼2.56%	▲10.70%	▼5.61%	▼14.82%	₩3,108억	₩5.1억	적자
19,052	Halwani Brothers Company6001사우디 타다울	₩9,215	0.00%	▲7.63%	▼5.32%	▼18.87%	₩3,132억	₩5,318만	18.6
19,009	Herfy Food Services Co.6002사우디 타다울	₩4,835	▼1.30%	▲3.57%	▼1.87%	▼8.10%	₩3,151억	₩7,360만	적자
18,992	Red Sea International Co.4230사우디 타다울	₩6,918	▼1.22%	▲14.65%	▼2.74%	▼41.86%	₩3,159억	₩55.8억	적자
18,962	Ladun Investment Company4328사우디 타다울	₩610.56	▼4.44%	▼1.15%	▼1.71%	▼30.08%	₩3,172억	₩54억	—
18,955	Najran Cement Co.3002사우디 타다울	₩1,871	▼0.75%	▲1.74%	▼4.70%	▼17.40%	₩3,175억	₩1.1억	30.6
18,869	Arabian Shield Cooperative Insurance Co.8070사우디 타다울	₩3,990	▼0.97%	▲5.05%	▼3.10%	▲2.46%	₩3,224억	₩2.3억	51.8
18,829	Academy of Learning Co.9541사우디 타다울	₩2,442	▲1.62%	▼0.29%	▲4.24%	▼10.26%	₩3,243억	₩247만	22.8
18,806	Raoom trading Company4144사우디 타다울	₩27,440	▼4.21%	▲14.10%	▼5.15%	▲17.48%	₩3,251억	₩249억	적자
18,341	Sport Clubs Co.6018사우디 타다울	₩3,134	▼0.34%	▲10.51%	▲5.37%	▲6.90%	₩3,527억	₩10.5억	18.2
18,289	Mohammed Hadi Al Rasheed and Partners Co.9601사우디 타다울	₩19,914	▲0.18%	▲0.81%	▼4.43%	▼26.09%	₩3,562억	₩889만	22.4
18,279	Tamkeen Human Resources Company1835사우디 타다울	₩13,383	▼1.21%	▲0.91%	▼11.79%	▼30.31%	₩3,567억	₩5.1억	10.6
18,266	Batic Investments and Logistics Co.4110사우디 타다울	₩599.91	▼0.59%	▲4.97%	▼3.43%	▼13.33%	₩3,572억	₩27.8억	34.6
18,176	Tanmiah Food Company2281사우디 타다울	₩19,080	▲1.42%	▲16.34%	▲0.66%	▼6.36%	₩3,629억	₩4.6억	512.5
18,131	Nayifat Finance Company4081사우디 타다울	₩3,110	0.00%	▲3.06%	▼8.46%	▼27.96%	₩3,657억	₩2.5억	적자
18,122	Al-Fakhera Men Tailoring Co.9618사우디 타다울	₩9,229	▼5.04%	0.00%	0.00%	▲271.96%	₩3,661억	₩2.6억	31.4
18,060	United Carton Industries Company1323사우디 타다울	₩9,968	▲6.04%	▲13.23%	▲15.79%	▲9.26%	₩3,697억	₩46억	9.9
17,957	Al-Jouf Agriculture Development Co.6070사우디 타다울	₩12,651	▼0.72%	▲1.08%	▼1.87%	▼18.96%	₩3,746억	₩3억	36.7
17,907	BAAN Holding Group Company1820사우디 타다울	₩635.4	0.00%	▲9.82%	0.00%	▲1.70%	₩3,779억	₩10억	적자
17,740	Saudi Cable Co.2110사우디 타다울	₩63,469	▼0.39%	▲13.81%	▼0.11%	▲27.71%	₩3,883억	₩11.4억	8.3
17,724	Arabian Pipes Co.2200사우디 타다울	₩1,558	▼0.23%	▲3.78%	▼12.72%	▲15.53%	₩3,893억	₩34.1억	26.1
17,524	Nice One Beauty Digital Marketing Co.4193사우디 타다울	₩3,525	▼0.90%	▲9.24%	▼4.52%	▼45.14%	₩4,007억	₩3.3억	적자
17,497	AlAmar Foods Co.6014사우디 타다울	₩16,102	▼1.05%	▲5.78%	▲17.76%	▲10.26%	₩4,021억	₩6억	20.4
17,483	Northern Region Cement Co.3004사우디 타다울	₩2,290	▼0.46%	▲7.14%	▲0.31%	▼10.04%	₩4,031억	₩3.2억	17.6
17,242	Lumi Rental Company4262사우디 타다울	₩7,575	▼3.04%	▲7.78%	▼4.39%	▼57.36%	₩4,190억	₩9.8억	11.8
17,200	National Co. for Glass Industries2150사우디 타다울	₩13,020	▲0.11%	▲3.03%	▲3.09%	▲2.00%	₩4,220억	₩8.9억	9.6
17,115	SHL Finance Co.1183사우디 타다울	₩4,338	▼0.33%	▲3.38%	▼3.02%	▼27.69%	₩4,274억	₩2,391만	19.3
17,034	Middle East Specialized Cables Co.2370사우디 타다울	₩10,521	▼1.40%	▲8.18%	▼13.03%	▲39.35%	₩4,326억	₩63.2억	10.1
16,990	Naqi Water Company2282사우디 타다울	₩21,174	▼3.24%	▼0.58%	▲0.25%	▲7.96%	₩4,352억	₩14.2억	298.7
16,983	SEDCO Capital REIT Fund4344사우디 타다울	₩2,282	▼1.68%	▼2.72%	▼3.31%	▼4.60%	₩4,359억	₩2억	8.5
16,976	Sumou Real Estate Co.4323사우디 타다울	₩9,499	▲1.83%	▲11.50%	▲15.00%	▼16.84%	₩4,366억	₩24.4억	9.8
16,897	Theeb Rent a Car Company4261사우디 타다울	₩6,645	▼2.04%	▲9.03%	▲4.82%	▼50.19%	₩4,418억	₩11.4억	8.8
16,810	Saudi Public Transport Co.4040사우디 타다울	₩3,649	▲0.39%	▲5.98%	▼2.00%	▲7.64%	₩4,469억	₩8.7억	10.1
16,803	Ataa Educational Company4292사우디 타다울	₩10,841	▼1.36%	▲0.59%	▼15.40%	▼48.02%	₩4,474억	₩11.7억	13.3
16,690	Middle East Paper Co.1202사우디 타다울	₩5,342	▼1.57%	▲1.55%	▼7.67%	▼29.44%	₩4,548억	₩34.7억	49.9
16,686	Al Taiseer Group Talco Industrial Co.4143사우디 타다울	₩11,324	▼1.12%	▲7.34%	0.00%	▼7.54%	₩4,550억	₩2.2억	13.8
16,662	Alandalus Property Co.4320사우디 타다울	₩5,062	▲0.07%	▲8.94%	▲5.32%	▼22.08%	₩4,564억	₩3,315만	265.5
16,620	Thob Al-Aseel Co.4012사우디 타다울	₩1,161	▼0.61%	▲2.19%	0.00%	▼2.97%	₩4,593억	₩1.4억	11.8
16,138	Gulf Insurance Group - GIG8250사우디 타다울	₩9,776	▼0.72%	▲4.08%	▼6.71%	▲28.69%	₩4,930억	₩2.2억	11.0
16,127	City Cement Co.3003사우디 타다울	₩3,525	▼0.80%	▲3.87%	▼1.29%	▼21.93%	₩4,936억	₩1.3억	16.2
16,107	Bonyan REIT Fund4347사우디 타다울	₩3,010	▼0.82%	▲9.70%	▼6.81%	▼8.72%	₩4,952억	₩1.4억	14.5
15,951	AFG International Company4240사우디 타다울	₩4,288	▼1.95%	▲1.94%	▼13.53%	▼36.98%	₩5,075억	₩31.2억	적자
15,934	Walaa Cooperative Insurance Co.8060사우디 타다울	₩3,926	▼1.78%	▲5.84%	▲4.83%	▲8.43%	₩5,085억	₩3.7억	82.8
15,930	Jadwa REIT Saudi Fund4342사우디 타다울	₩2,790	0.00%	▲3.42%	▼5.30%	▼28.87%	₩5,089억	₩1.3억	22.5
15,755	Dar Al Majed Real Estate Co.4326사우디 타다울	₩1,775	▲0.20%	▲4.60%	▼13.34%	▼50.20%	₩5,220억	₩3.3억	14.3
15,425	National Environmental Recycling Co.9540사우디 타다울	₩2,410	▲0.15%	▲2.88%	▲15.28%	▲91.27%	₩5,469억	₩142만	16.2
15,423	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,690	▼1.24%	▲6.73%	▼1.24%	▼39.67%	₩5,473억	₩27.6억	10.4
15,420	Miahona Co.2084사우디 타다울	₩3,284	▼2.43%	▲2.89%	▼1.60%	▼48.30%	₩5,474억	₩28.4억	205.1
15,416	Advanced Building Industries Co.2240사우디 타다울	₩8,427	▼1.45%	▼3.81%	▼6.61%	▼38.34%	₩5,477억	₩22억	11.2
15,403	United International Holding Co.4083사우디 타다울	₩7,256	▼0.78%	▲4.82%	▼12.98%	▼62.00%	₩5,488억	₩23.4억	7.3
15,344	Bawan Co.1302사우디 타다울	₩9,244	▼2.18%	▲2.20%	▼17.44%	▼48.13%	₩5,528억	₩33.6억	7.8
15,179	Alujain Corporation2170사우디 타다울	₩8,282	▼1.69%	▲2.91%	▼12.95%	▼13.97%	₩5,674억	₩14.3억	적자
15,160	Group Five Pipe Saudi Ltd.9523사우디 타다울	₩20,943	▲2.70%	▲8.96%	▼5.07%	▲73.53%	₩5,690억	₩4,765만	10.1
14,990	Al Yamamah Steel Industries Co.1304사우디 타다울	₩11,572	▼0.85%	▲4.89%	▼3.61%	▲1.56%	₩5,832억	₩22.5억	10.0
14,645	Almawarid Manpower Company1833사우디 타다울	₩30,812	▼1.08%	▲2.54%	▼5.65%	▼12.26%	₩6,145억	₩10.3억	9.1
14,427	Arabian Cement Co.3010사우디 타다울	₩6,358	▼0.50%	▼0.22%	▼9.55%	▼15.92%	₩6,339억	₩7억	10.3
14,272	Saudi Paper Manufacturing Co.2300사우디 타다울	₩17,493	▼0.88%	▼5.23%	▼12.16%	▼20.77%	₩6,479억	₩19.7억	14.9
14,171	Armah Sports Company6022사우디 타다울	₩20,961	▲2.70%	▲3.78%	▼4.22%	▼13.16%	₩6,579억	₩98.1억	—
14,142	Saudi Azm for Communication and Information Technology Co.7211사우디 타다울	₩11,899	▲4.62%	▲15.35%	▲11.36%	▲42.34%	₩6,612억	₩44.3억	37.1
14,119	Edarat Communication and Information Technology Co.9557사우디 타다울	₩89,099	▲0.44%	▼0.40%	▼14.16%	▲50.66%	₩6,632억	₩3,665만	46.3
14,068	Saudi Manpower Solutions Company1834사우디 타다울	₩1,675	▼0.21%	▼3.28%	▼11.44%	▼11.11%	₩6,690억	₩24.1억	11.2
13,957	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,874	▼0.58%	▲2.31%	▼8.28%	▲15.67%	₩6,805억	₩15.2억	17.4
13,784	Maharah Human Resources Co.1831사우디 타다울	₩1,232	▲0.58%	▼1.98%	▼12.59%	▼31.94%	₩6,968억	₩35.7억	6.7
13,658	Eastern Province Cement Co.3080사우디 타다울	₩8,345	▼0.38%	▲0.99%	▲4.21%	▼0.17%	₩7,104억	₩1.2억	8.7
13,564	Arabian Mills for Food Products Company2285사우디 타다울	₩14,071	▼0.75%	▼0.55%	▲5.54%	▲1.75%	₩7,219억	₩4.1억	7.7
13,522	Yanbu Cement Co.3060사우디 타다울	₩4,583	▼1.30%	▼0.23%	▼9.47%	▼10.90%	₩7,261억	₩10.9억	22.2
13,427	Fourth Milling Company2286사우디 타다울	₩1,370	0.00%	▲0.52%	▲2.39%	▲9.66%	₩7,367억	₩2억	9.4
13,426	Al-Saif Stores for Development & Investment Co.4192사우디 타다울	₩2,101	▼0.34%	▼1.33%	▼3.43%	▼5.88%	₩7,367억	₩1.7억	40.9
13,317	Gas Arabian Services Co4146사우디 타다울	₩4,757	▼1.83%	▼3.87%	▼13.99%	▲2.92%	₩7,479억	₩5.3억	13.0
13,236	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,692	▼1.33%	▲8.33%	▼9.17%	▼27.98%	₩7,570억	₩18.3억	적자
13,233	Saudi Ceramic Co.2040사우디 타다울	₩7,593	▼1.70%	▲3.94%	▼0.51%	▼21.48%	₩7,582억	₩9.5억	19.1
13,198	Al Masar Al Shamil Education Co.6019사우디 타다울	₩7,682	▼1.19%	▲7.72%	▼3.99%	▼13.30%	₩7,624억	₩2.3억	14.0
13,083	Al Rajhi REIT Fund4340사우디 타다울	₩2,811	0.00%	0.00%	▲1.93%	▲0.25%	₩7,745억	₩3,015만	17.7
13,071	Modern Mills for Food Products Co.2284사우디 타다울	₩9,485	▼0.22%	▲0.75%	▲3.49%	▼6.64%	₩7,766억	₩1억	9.3
13,004	Middle East Pharmaceutical Industries Company4016사우디 타다울	₩22,931	▲1.89%	0.00%	▲3.78%	▲1.66%	₩7,857억	₩9.1억	19.6
12,883	Riyadh Cement Co.3092사우디 타다울	₩6,730	▲0.26%	▲2.05%	▼3.22%	▼20.27%	₩8,037억	₩1.8억	11.6
12,769	Alramz Real Estate Co.4327사우디 타다울	₩18,796	▲1.05%	▼0.94%	▲3.42%	▼2.49%	₩8,178억	₩4.1억	6.5
12,752	Southern Province Cement Co.3050사우디 타다울	₩5,839	▲0.06%	▲0.55%	▼10.21%	▼25.36%	₩8,201억	₩7,578만	적자
12,393	Saudi Steel Pipe Co.1320사우디 타다울	₩16,854	▼2.51%	▼1.41%	▼11.99%	▲27.63%	₩8,697억	₩24.4억	15.7
12,294	Middle East Healthcare Company4009사우디 타다울	₩9,542	▼1.83%	▲15.36%	▼1.25%	▼17.55%	₩8,845억	₩16.5억	18.4
12,149	Saudi Automotive Services Co.4050사우디 타다울	₩12,744	▼1.21%	▼0.99%	▼5.82%	▼35.49%	₩9,054억	₩10.5억	39.6
11,983	Arabian Contracting Services Co.4071사우디 타다울	₩17,174	▲1.04%	▲9.36%	▲17.54%	▼58.54%	₩9,277억	₩44.4억	39.5
11,781	Etihad Atheeb Telecommunication Co.7040사우디 타다울	₩28,540	▼0.74%	▲0.75%	▲5.86%	▼11.26%	₩9,614억	₩11.7억	10.3
11,535	Alkhorayef Water & Power Technologies2081사우디 타다울	₩29,427	▼0.12%	▼0.72%	▼3.27%	▼38.91%	₩1조	₩6억	11.2
11,451	Sustained Infrastructure Holding Company2190사우디 타다울	₩12,729	▼1.05%	▼0.39%	▲0.67%	▲15.31%	₩1조	₩14.1억	16.0
11,317	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	₩8,796	▼0.84%	▲1.14%	▼19.55%	▼5.35%	₩1조	₩22.8억	21.8
11,133	United International Transportation Co. Ltd.4260사우디 타다울	₩10,252	▼2.83%	▲12.55%	▲19.78%	▼39.55%	₩1.1조	₩19.4억	10.2
11,010	Almunajem Foods Company4162사우디 타다울	₩18,015	▼1.84%	▼6.02%	▼8.06%	▲1.20%	₩1.1조	₩39.2억	11.3
10,899	Al Majed for Oud Company4165사우디 타다울	₩45,792	▲0.78%	▲1.90%	▲11.59%	▼2.49%	₩1.1조	₩37.8억	14.4
10,818	Specialized Medical Company4019사우디 타다울	₩4,480	▼1.10%	▼3.74%	▼9.92%	▼30.51%	₩1.1조	₩8.8억	12.5
10,652	First Milling Co.2283사우디 타다울	₩21,210	▲1.10%	▲4.55%	▲21.20%	▲21.99%	₩1.2조	₩10.5억	10.9
10,640	Al Dawaa Medical Services Co.4163사우디 타다울	₩13,383	▼0.48%	▲1.34%	▲8.77%	▼24.45%	₩1.2조	₩1.9억	19.9
10,372	Abdullah Al Othaim Markets Co.4001사우디 타다울	₩1,434	▼0.98%	▲3.06%	▼1.22%	▼34.42%	₩1.2조	₩21.7억	46.0
10,310	Al Hammadi Holding4007사우디 타다울	₩7,820	▲0.23%	▲2.18%	▼2.13%	▼21.21%	₩1.2조	₩7억	15.5
10,176	Arriyadh Development Co.4150사우디 타다울	₩5,601	▲2.80%	▲5.91%	▼2.35%	▼29.65%	₩1.3조	₩13.8억	12.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신