사우디아라비아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 사우디아라비아

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
42,201	Time Entertainment Co.9642사우디 타다울	₩6,670	▼2.11%	▼6.77%	▼6.06%	▼63.28%	₩67.9억	₩2,061만	적자
41,714	Molan Steel Company9553사우디 타다울	₩3,091	▲6.16%	▲7.75%	▲14.93%	▼46.46%	₩77.2억	₩1,076만	적자
41,572	DAR ALMARKABAH For Renting Cars Company9577사우디 타다울	₩161.37	0.00%	▲4.65%	▼2.17%	▼62.50%	₩80.4억	₩7,713만	적자
40,955	Meyar Company9565사우디 타다울	₩7,172	0.00%	▼4.81%	▼6.10%	▼39.39%	₩94.9억	₩1,808만	적자
40,421	Khaled Dhafer & Bros for Logistic Services Co.9653사우디 타다울	₩3,084	▲1.18%	—	▼4.44%	▼65.43%	₩108억	₩277만	—
40,208	Arabica Star Company9617사우디 타다울	₩8,176	▼0.83%	▲4.59%	▼7.92%	▼30.91%	₩113억	₩473만	적자
39,768	Al Razi Medical Company9572사우디 타다울	₩8,391	▲2.63%	▲3.22%	▲1.92%	▼23.33%	₩124억	₩5,692만	29.3
38,889	WSM for Information Technology Co.9595사우디 타다울	₩5,523	▲10.00%	—	▲10.00%	▼43.59%	₩147억	₩2,764만	29.7
38,787	Saudi Parts Center Co9533사우디 타다울	₩5,013	▲7.37%	▼0.07%	▼6.86%	▼51.79%	₩150억	₩517만	적자
38,782	Service Equipment Co.9633사우디 타다울	₩6,272	▼0.06%	▼0.06%	▼5.46%	▼48.56%	₩150억	₩1,531만	8.2
38,763	Knowledge Net Company9561사우디 타다울	₩2,880	0.00%	0.00%	▼7.38%	▼39.74%	₩151억	₩34만	13.3
38,474	Digital Research Company9621사우디 타다울	₩5,666	0.00%	▲5.40%	▼2.47%	▼7.83%	₩159억	₩10만	적자
38,092	Munawla Cargo Company9571사우디 타다울	₩5,702	0.00%	▼4.90%	▼16.32%	▼34.30%	₩171억	₩270만	—
37,899	Ratio Specialty Company For Trading9630사우디 타다울	₩889.35	▲0.81%	▼0.80%	▲2.90%	▼64.77%	₩176억	₩238만	—
37,881	Arabian Food & Dairy Factories Co.9536사우디 타다울	₩12,551	0.00%	▲7.63%	▼5.05%	▼36.36%	₩176억	₩63만	40.4
37,853	Ghida Al-Sultan Co.9567사우디 타다울	₩5,558	0.00%	0.00%	▲2.65%	▼43.14%	₩177억	₩5,541	112.7
37,411	Wajd Life Trading Co.9647사우디 타다울	₩1,531	0.00%	▼0.70%	▼14.60%	▼24.42%	₩191억	₩1,526	적자
37,219	Balsm Alofoq Medical Company9620사우디 타다울	₩7,889	0.00%	0.00%	0.00%	▼21.65%	₩197억	₩93만	38.5
37,178	Future Vision for Health Training Co.9632사우디 타다울	₩989.76	▼1.43%	▼4.83%	▼7.69%	▼23.97%	₩198억	₩1.3억	—
37,136	Neft Alsharq Co. for Chemical Industries9605사우디 타다울	₩785.36	▼1.79%	▲4.29%	▲5.29%	▼23.96%	₩199억	₩823만	적자
37,134	Taqat Mineral Trading Co9599사우디 타다울	₩1,685	▲2.17%	▲2.62%	▼17.69%	▼66.40%	₩199억	₩3,521만	적자
36,657	Leaf Global Environmental Services Company9597사우디 타다울	₩4,303	0.00%	0.00%	▼4.76%	▼63.86%	₩214억	₩631만	43.1
36,631	Aqaseem Factory for Chemicals and Plastics Co.9539사우디 타다울	₩842.73	▼2.49%	▲1.29%	▼9.27%	▼48.91%	₩215억	₩1.6억	적자
36,326	Albattal Factory for Chemical Industries Co.9623사우디 타다울	₩6,814	0.00%	▲2.70%	▲11.11%	0.00%	₩227억	₩102만	적자
36,195	Osool & Bakheet Investment Company9586사우디 타다울	₩3,030	▲5.62%	▼4.41%	▼14.47%	▼71.74%	₩232억	₩767만	적자
35,705	Atlas Elevators General Trading and Contracting Company9578사우디 타다울	₩2,998	▲5.29%	▲3.85%	▲4.50%	▼17.50%	₩251억	₩1.8억	8.6
35,675	Food Gate Trading Company9562사우디 타다울	₩8,033	0.00%	0.00%	0.00%	▼18.55%	₩252억	₩233만	11.1
35,613	Fesh Fash Snack Food Production Co.9515사우디 타다울	₩1,356	▲5.00%	▲4.42%	▲0.53%	▼31.80%	₩254억	₩1.5억	22.8
35,427	Fad International Company9589사우디 타다울	₩21,875	▼0.08%	▼5.50%	▼3.17%	▼9.50%	₩262억	₩2,093만	13.8
35,260	Shmoh Almadi Co.9622사우디 타다울	₩3,048	▲6.25%	▲6.25%	▼0.12%	▼3.95%	₩269억	₩312만	7.7
35,200	Rimath Hospitality Company9579사우디 타다울	₩14,681	▲5.30%	▲6.12%	▲32.06%	▲46.42%	₩271억	₩7.6억	적자
34,803	Al Ashghal Almoysra Company9608사우디 타다울	₩5,974	▼0.77%	▲1.71%	▲4.85%	▼19.13%	₩288억	₩3.1억	—
34,783	National Signage Industria Co.9645사우디 타다울	₩3,866	0.00%	—	▼3.75%	▼17.33%	₩289억	₩4,967만	8.3
34,773	Multi Business Group for Projects Company9619사우디 타다울	₩645.5	0.00%	0.00%	▲12.50%	▼48.08%	₩290억	₩3만	45.3
34,542	Naas Petrol Factory Company9609사우디 타다울	₩10,005	0.00%	0.00%	▼6.75%	▼26.23%	₩299억	₩10만	119.2
34,523	Amwaj International Co9537사우디 타다울	₩4,734	▼5.71%	▲20.00%	▼10.45%	▼55.85%	₩300억	₩328만	적자
34,414	Alhasoob Co.9522사우디 타다울	₩10,909	0.00%	▼3.43%	▼10.48%	▼10.53%	₩304억	₩186만	10.0
34,354	Abdulaziz Altwijri Trading Co.9651사우디 타다울	₩6,168	0.00%	▼5.55%	▲0.35%	▼17.70%	₩307억	₩35만	적자
34,323	Lana Medical Co.9587사우디 타다울	₩573.78	0.00%	▼8.57%	▼16.67%	▼36.00%	₩309억	₩3.7억	30.8
34,268	Advance International Company for Communication and Information Technology9524사우디 타다울	₩487.71	0.00%	0.00%	▲8.80%	▼33.66%	₩311억	₩49만	적자
33,844	Riyal Investment and Development Company9584사우디 타다울	₩4,142	▲6.75%	—	▲5.00%	▼28.26%	₩330억	₩331만	85.5
33,640	Dkhoun National Trading Co.9635사우디 타다울	₩17,041	▼5.90%	▼6.82%	▼13.60%	▼26.89%	₩340억	₩144만	19.3
33,627	Gulf General Cooperative Insurance Co.8260사우디 타다울	₩1,155	▲1.58%	▲3.54%	▼7.74%	▼19.10%	₩340억	₩4.7억	적자
33,620	Abdulaziz and Mansour Ibrahim Albabtin Co.9549사우디 타다울	₩10,393	▲3.50%	▲27.61%	▲15.97%	▲26.00%	₩340억	₩2,517만	13.5
33,369	Leen Alkhair Trading Co9555사우디 타다울	₩4,339	0.00%	▲8.42%	▲5.22%	▼34.24%	₩353억	₩87만	적자
33,022	Riyadh Steel Company9588사우디 타다울	₩534.33	0.00%	▲2.05%	▼4.49%	▼9.70%	₩373억	₩52만	11.2
33,014	KEIR International Co.9542사우디 타다울	₩372.95	▲19.54%	▲40.54%	▲4.00%	▼70.79%	₩373억	₩3,594만	적자
32,989	Raydan Food Co.6012사우디 타다울	₩5,268	▲2.51%	▼1.08%	▼19.06%	▼38.89%	₩375억	₩8.1억	적자
32,915	Altharwah Albashariyyah Co.9606사우디 타다울	₩8,069	0.00%	▲2.27%	▲7.86%	▼43.97%	₩378억	₩425만	적자
32,788	SAMA Healthy Water Factory company9612사우디 타다울	₩774.6	0.00%	▼1.37%	▲1.41%	▲12.50%	₩386억	₩772	12.2
32,700	Naf Company for Feed for Industry9644사우디 타다울	₩1,890	▼3.30%	▲6.46%	▼11.58%	▲42.43%	₩390억	₩1,012만	—
32,140	AlJazira REIT Fund4331사우디 타다울	₩3,640	▲0.79%	▲3.47%	▼3.70%	▼11.89%	₩425억	₩9,756만	26.3
32,101	Basma Adeem Medical Co.9626사우디 타다울	₩2,331	▲0.15%	▲5.35%	▼0.15%	▲16.07%	₩427억	₩794만	12.2
32,069	Clean life company9581사우디 타다울	₩28,689	0.00%	▼9.09%	0.00%	▼21.57%	₩429억	₩1,816만	15.5
32,068	Alqemam for Computer Systems Co.9558사우디 타다울	₩15,062	▲5.00%	▲5.00%	▲8.02%	▼45.42%	₩429억	₩122만	20.5
31,814	Naseej for Technology Co.9538사우디 타다울	₩5,738	▼0.62%	▲2.24%	▼18.12%	▼51.52%	₩445억	₩3,169만	16.4
31,503	Alshehili Company for metal industries9624사우디 타다울	₩18,648	0.00%	▼0.76%	▼0.86%	▼1.89%	₩465억	₩58만	12.1
31,082	Mufeed Company9615사우디 타다울	₩7,531	0.00%	0.00%	▼4.55%	▼33.33%	₩495억	₩781만	적자
30,824	View United Real Estate Development Company9591사우디 타다울	₩760.25	▼2.30%	▲11.58%	▼3.20%	▼26.90%	₩512억	₩2억	17.5
30,565	Knowledge Tower Trading Co.9551사우디 타다울	₩3,084	▲1.18%	▲1.18%	▲0.58%	▼30.53%	₩532억	₩647만	172.3
29,675	Al Kuzama Trading Company9636사우디 타다울	₩15,427	▲4.93%	▼1.33%	▼2.23%	▼34.97%	₩606억	₩1,015만	—
29,623	Miral Dental Clinics Co.9604사우디 타다울	₩31,809	▲3.86%	▲0.85%	▼7.31%	▼14.55%	₩611억	₩1.6억	9.5
29,498	Al-Jouf Healthy Water Bottling Company9532사우디 타다울	₩710.05	▲6.45%	▲13.79%	▲1.54%	▼7.04%	₩623억	₩3,840만	52.2
29,306	Horizon Educational Company9603사우디 타다울	₩28,151	▲9.64%	▲11.35%	▼6.32%	▲0.64%	₩640억	₩1,170만	12.9
29,251	Al Mohafaza Company for Education9598사우디 타다울	₩8,087	0.00%	0.00%	▼6.04%	▼13.20%	₩645억	₩2만	24.8
29,113	Allied Cooperative Insurance Group8150사우디 타다울	₩2,360	▲4.11%	▲10.59%	▼1.79%	▼15.42%	₩657억	₩22.9억	40.3
29,008	THIMAR Development Holding Co.4160사우디 타다울	₩10,866	▲5.57%	▲13.31%	▼8.01%	▼21.18%	₩667억	₩9.2억	적자
28,950	SALAMA Cooperative Insurance Co.8050사우디 타다울	₩2,403	▲6.86%	▲8.94%	▼8.09%	▼27.96%	₩672억	₩19.4억	적자
28,878	Almujtama Alraida Medical Co.9592사우디 타다울	₩7,172	0.00%	▼4.72%	▼9.09%	▼32.48%	₩679억	₩3,694만	적자
28,706	International Human Resources Company9545사우디 타다울	₩1,413	▲1.03%	▼2.48%	▼1.01%	▼31.48%	₩697억	₩7,159만	14.7
28,669	Bena Steel Industries Company9563사우디 타다울	₩11,705	0.00%	▲8.80%	▲0.99%	▼14.11%	₩700억	₩11만	23.9
28,541	Natural Gas Distribution Company9516사우디 타다울	₩13,269	▼7.50%	▲15.70%	▲31.67%	▲36.53%	₩715억	₩399만	12.5
28,513	MEFIC REIT Fund4346사우디 타다울	₩979	▼0.36%	▲2.63%	▼11.36%	▼21.33%	₩718억	₩1.2억	적자
28,512	Saudi Vitrified Clay Pipes Co.2360사우디 타다울	₩16,087	▲1.49%	▲4.57%	▼21.06%	▼34.37%	₩718억	₩6.6억	적자
28,510	Depa PlcDEPANASDAQDUBAI	₩117.18	0.00%	0.00%	0.00%	▼8.57%	₩718억	₩0	1.2
28,507	Tam Development Company9570사우디 타다울	₩20,674	▼5.49%	▲17.65%	▲21.16%	▼35.94%	₩718억	₩1.7억	17.1
28,400	Paper Home Company9576사우디 타다울	₩12,193	0.00%	▲6.18%	▼5.56%	▼8.99%	₩729억	₩609만	9.3
28,363	Sahat Almajd Trading Co.9650사우디 타다울	₩1,980	▲6.15%	▲10.18%	▼9.51%	▼13.75%	₩732억	₩5,538만	8.5
28,200	Al-Omran Industrial & Trading Co.4141사우디 타다울	₩6,358	▲1.43%	▲9.44%	▼4.16%	▼29.25%	₩750억	₩7억	적자
28,165	Al Aziziah REIT Fund4337사우디 타다울	₩1,341	▲1.63%	▼0.53%	▼9.88%	▼7.43%	₩753억	₩1.6억	적자
28,085	Development Works Food Co.6013사우디 타다울	₩26,125	▲2.61%	▲4.07%	▼9.78%	▼33.77%	₩761억	₩7.5억	적자
28,014	Saudi Enaya Cooperative Insurance Company8311사우디 타다울	₩3,428	▲1.92%	▲9.01%	▼7.09%	▲36.57%	₩771억	₩23.9억	적자
27,925	Almuneef Co. for Trading Industry Agriculture & Contraracting9569사우디 타다울	₩1,363	▼1.04%	▲26.25%	▲63.79%	▼30.23%	₩782억	₩2,509만	16.9
27,906	Yaqeen Capital Company9602사우디 타다울	₩3,156	▲2.21%	▲2.09%	▲1.15%	▼11.20%	₩785억	₩158만	적자
27,776	Qomel Company9600사우디 타다울	₩11,468	0.00%	▲6.60%	▼9.92%	▼40.78%	₩800억	₩1만	26.3
27,526	Al Kathiri Holding Company3008사우디 타다울	₩372.95	▲0.97%	▲1.96%	▼4.59%	▼44.68%	₩832억	₩17.2억	적자
27,459	Hedab Alkhaleej Trading Co.9631사우디 타다울	₩11,224	0.00%	▲7.93%	▲0.97%	▲1.62%	₩839억	₩151만	8.7
27,285	Amana Cooperative Insurance Co.8310사우디 타다울	₩2,044	▲1.60%	▲4.78%	▼9.81%	▼6.40%	₩862억	₩11.8억	적자
27,238	Saudi Lime Industries Company9566사우디 타다울	₩3,765	0.00%	0.00%	▼3.58%	▼10.18%	₩867억	₩1,325만	20.1
27,152	Hamad Mohammed Bin Saedan Real Estate Co.9648사우디 타다울	₩3,303	▲5.86%	▲10.30%	▲1.54%	▲17.32%	₩878억	₩2억	—
26,995	Tabuk Agricultural Development Co.6040사우디 타다울	₩12,006	▲1.95%	▲7.10%	▼11.66%	▼13.95%	₩898억	₩5.5억	적자
26,743	Musharaka REIT Fund4335사우디 타다울	₩1,072	▲0.67%	▼0.66%	▼8.28%	▼25.99%	₩934억	₩4,675만	적자
26,640	Takween Advanced Industries Co.1201사우디 타다울	₩1,269	▲1.72%	▲5.67%	▼6.35%	▼41.87%	₩951억	₩2.6억	적자
26,566	Al Sagr Cooperative Insurance Co.8180사우디 타다울	₩3,392	▲5.35%	▲7.01%	▼3.17%	▼2.17%	₩963억	₩7.9억	적자
26,548	Hawyia Auctions Co.9641사우디 타다울	₩4,303	▼11.11%	▼4.00%	▼7.69%	▼7.48%	₩965억	₩2,852만	11.9
26,547	Mulkia Investment Company9585사우디 타다울	₩10,758	0.00%	▼3.16%	▼16.67%	▼3.79%	₩965억	₩214만	18.6
26,410	Al-Etihad Cooperative Insurance Co.8170사우디 타다울	₩2,012	▲2.00%	▼2.26%	▼13.16%	▼29.52%	₩983억	₩21.3억	적자
26,383	Saudi Arabian Cooperative Insurance Co.8100사우디 타다울	₩3,428	▲3.91%	▲12.60%	▲0.74%	▼14.64%	₩987억	₩3.2억	27.4
26,351	Shalfa Facilities Management Co.9613사우디 타다울	₩23,686	▲0.08%	▼0.75%	▼1.42%	▲10.27%	₩991억	₩460만	7.9
26,324	Sure Global Technology Company9550사우디 타다울	₩14,330	▲8.00%	▲11.31%	▲6.84%	▼35.65%	₩995억	₩1,101만	34.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,413개 / 모은 종목 51,648개 + ETF 18,564개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신