폴란드 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 폴란드

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,816	Artifex Mundi SAART바르샤바증권거래소	₩6,577	0.00%	▲0.20%	▼3.92%	▲47.37%	₩792억	₩3,309만	11.2
27,752	SECO/WARWICK S.A.SWG바르샤바증권거래소	₩11,544	▲4.24%	▲1.18%	▼3.37%	▼1.71%	₩798억	₩92만	10.6
27,494	Makarony Polskie S.A.MAK바르샤바증권거래소	₩7,567	▲0.22%	▼1.96%	▼6.82%	▼5.65%	₩830억	₩271만	12.9
27,468	Skarbiec Holding S.A.SKH바르샤바증권거래소	₩12,383	▲0.82%	▼0.27%	▼12.35%	▲8.53%	₩833억	₩133만	2.6
27,407	ZUE S.A.ZUE바르샤바증권거래소	₩3,691	▼0.45%	▼3.93%	▼10.57%	▼12.35%	₩840억	₩3,453만	18.1
27,385	IPOPEMA Securities S.A.IPE바르샤바증권거래소	₩2,839	▲0.24%	▼1.63%	▼2.76%	▲111.50%	₩844억	₩230만	7.1
27,358	Instal Krakow S.A.INK바르샤바증권거래소	₩11,812	▲1.15%	▲2.92%	▼2.76%	▼1.12%	₩847억	₩418만	6.0
27,336	TransPolonia S.A.TRN바르샤바증권거래소	₩4,497	▼1.11%	▼1.83%	▼5.30%	▲266.12%	₩850억	₩1,367만	적자
27,197	Creepy Jar S.A.CRJ바르샤바증권거래소	₩123,826	▲1.93%	▲5.73%	▼12.97%	▼7.75%	₩868억	₩1,781만	5.6
27,180	Stohid Technology SASKY바르샤바증권거래소	₩1,134	▲2.42%	▼28.39%	▼24.55%	▲94.25%	₩870억	₩243만	적자
27,159	NOVITA S.A.NVT바르샤바증권거래소	₩35,235	▲0.48%	▼4.55%	▼2.78%	▲7.14%	₩873억	₩21만	12.4
26,923	ULMA Construccion Polska S.A.ULM바르샤바증권거래소	₩17,282	0.00%	▼4.63%	▼2.83%	▼16.26%	₩904억	₩3만	26.8
26,851	11 Bit Studios SA11B바르샤바증권거래소	₩37,920	▼0.26%	▼2.25%	▼7.22%	▼22.07%	₩915억	₩6,245만	적자
26,798	INPRO SAINP바르샤바증권거래소	₩2,315	0.00%	▲0.73%	▼5.48%	▼17.37%	₩923억	₩17만	6.6
26,458	Lentex SALTX바르샤바증권거래소	₩2,443	0.00%	▲0.28%	▼0.55%	▲10.30%	₩973억	₩3,313만	15.5
26,329	ATM Grupa S.A.ATG바르샤바증권거래소	₩1,191	▲0.85%	▼0.28%	▼1.93%	▼8.97%	₩991억	₩1,129만	8.3
26,301	ERBUD S.A.ERB바르샤바증권거래소	₩8,490	0.00%	▲2.22%	▲8.58%	▼10.28%	₩995억	₩970만	적자
26,209	BIOTON S.A.BIO바르샤바증권거래소	₩1,158	▼1.85%	▼1.57%	▼10.85%	▼10.62%	₩1,008억	₩1,034만	적자
26,000	Grupa Forte Spolka AkcyjnaFTE바르샤바증권거래소	₩4,329	▼0.77%	▼1.90%	▼13.71%	▼46.03%	₩1,039억	₩439만	적자
25,953	Selvita SASLV바르샤바증권거래소	₩5,899	▲3.05%	▲9.74%	▼16.29%	▼60.05%	₩1,046억	₩4,777만	적자
25,896	MultiQure S.A.MQR바르샤바증권거래소	₩476.51	▲1.57%	▲1.28%	▼5.84%	▼60.11%	₩1,054억	₩2,811만	적자
25,795	Cavatina Holding SACAV바르샤바증권거래소	₩4,262	▲0.79%	▲0.79%	▲1.60%	▼5.58%	₩1,070억	₩3만	적자
25,770	Grupa Kapitalowa IMMOBILE S.A.GKI바르샤바증권거래소	₩1,409	▼2.10%	▼4.55%	▼11.21%	▼6.25%	₩1,074억	₩418만	7.1
25,540	Captor Therapeutics SACTX바르샤바증권거래소	₩17,584	0.00%	▲2.75%	▼12.67%	▼28.61%	₩1,114억	₩690만	적자
25,456	Amica Spolka AkcyjnaAMC바르샤바증권거래소	₩14,899	▲0.68%	▲0.34%	▼2.20%	▼28.96%	₩1,124억	₩2,466만	13.3
25,388	Marvipol Development SAMVP바르샤바증권거래소	₩2,738	0.00%	▼0.49%	▼0.24%	▼5.99%	₩1,135억	₩5만	14.0
25,247	Kino Polska TV S.A.KPL바르샤바증권거래소	₩5,889	▲0.29%	▲0.57%	▼1.13%	▼24.35%	₩1,159억	₩4,436만	4.3
25,228	Arctic Paper S.A.ATC바르샤바증권거래소	₩1,688	▲0.20%	▼6.51%	▼11.60%	▼38.66%	₩1,162억	₩870만	적자
25,168	Wielton S.A.WLT바르샤바증권거래소	₩1,460	▼1.36%	▼2.47%	▼11.59%	▼27.50%	₩1,170억	₩2,262만	적자
25,107	PCC Exol SAPCX바르샤바증권거래소	₩674.5	▼0.99%	▼4.74%	▼4.74%	▼8.64%	₩1,181억	₩3,721만	7.8
25,077	SpyroSoft SASPR바르샤바증권거래소	₩111,074	▲2.16%	▲1.22%	▼1.19%	▼41.93%	₩1,186억	₩2,726만	8.9
25,059	Sanok Rubber Company SASNK바르샤바증권거래소	₩6,409	▼1.04%	▼1.80%	▼4.02%	▼9.05%	₩1,189억	₩34만	12.3
25,011	ODLEWNIE POLSKIE S.A.ODL바르샤바증권거래소	₩6,107	▲1.96%	▼4.21%	▼4.46%	▲59.65%	₩1,199억	₩241만	14.5
24,801	FARMY FOTOWOLTAIKI POLSKA S.AFFP바르샤바증권거래소	₩4,530	0.00%	0.00%	0.00%	0.00%	₩1,237억	₩0	적자	기록 없음
24,777	CFI HOLDING S.A.CFI바르샤바증권거래소	₩45.3	▼1.46%	0.00%	▲14.41%	▼10.60%	₩1,241억	₩2만	16.3
24,677	Bioceltix SABCX바르샤바증권거래소	₩22,618	▼1.32%	▼3.44%	▼3.85%	▼14.68%	₩1,262억	₩1,531만	적자
24,420	Mangata Holding SAMGT바르샤바증권거래소	₩20,000	▲1.02%	▼1.00%	▼1.32%	▼0.67%	₩1,316억	₩62만	10.1
24,359	Ryvu Therapeutics SARVU바르샤바증권거래소	₩5,725	▼0.81%	▲2.28%	▼1.84%	▼37.05%	₩1,328억	₩1,136만	적자
24,174	Bloober Team spolka akcyjnaBLO바르샤바증권거래소	₩7,131	▲0.47%	▼1.16%	▼3.41%	▼12.73%	₩1,364억	₩777만	11.4
23,867	Answear.com SAANR바르샤바증권거래소	₩7,685	▲1.55%	▼2.55%	▲2.69%	▼12.26%	₩1,436억	₩474만	103.7
23,780	Lokum Deweloper SALKD바르샤바증권거래소	₩8,188	▲0.83%	▲5.63%	▲9.42%	▲9.42%	₩1,455억	₩278만	31.8
23,738	Rawlplug Spolka AkcyjnaRWL바르샤바증권거래소	₩5,000	▲0.34%	▼5.70%	0.00%	▲11.61%	₩1,466억	₩1만	11.0
23,727	Mostostal Zabrze SAMSZ바르샤바증권거래소	₩2,164	▲0.78%	▼3.01%	▼4.16%	▲2.38%	₩1,468억	₩1,002만	10.9
23,676	Equnico SEEQU바르샤바증권거래소	₩466.44	▼1.07%	▼1.77%	▼5.76%	▲45.40%	₩1,481억	₩211만	20.7
23,652	UNIBEP S.A.UNI바르샤바증권거래소	₩4,678	▼0.99%	▼0.85%	▼6.44%	▼1.48%	₩1,485억	₩113만	10.5
23,628	PKP CARGO Spolka AkcyjnaPKP바르샤바증권거래소	₩3,376	▲1.00%	▲2.71%	▼1.57%	▼24.36%	₩1,490억	₩8,299만	2.6
23,601	ONDE SAOND바르샤바증권거래소	₩2,782	▲0.97%	▲1.97%	▼0.84%	▼7.89%	₩1,495억	₩548만	48.4
23,546	Scope Fluidics SASCP바르샤바증권거래소	₩47,316	▼0.98%	0.00%	▲8.46%	▲2.17%	₩1,507억	₩1,552만	—
23,482	Ambra S.A.AMB바르샤바증권거래소	₩6,134	▲0.99%	▼1.19%	▼10.83%	▲6.28%	₩1,524억	₩562만	9.5
23,455	Polski Holding Nieruchomosci SAPHN바르샤바증권거래소	₩3,000	▲1.59%	▲1.36%	▼2.61%	▼6.29%	₩1,530억	₩382만	7.8
23,320	Votum S.A.VOT바르샤바증권거래소	₩13,138	▲0.77%	▼2.13%	▼14.89%	▼13.96%	₩1,557억	₩1,696만	4.0
23,293	Dekpol SADEK바르샤바증권거래소	₩19,128	▲1.79%	▼0.70%	▼6.25%	▼35.52%	₩1,564억	₩725만	7.3
23,273	Fabryka Obrabiarek RAFAMET SARAF바르샤바증권거래소	₩12,752	0.00%	▼3.18%	▼1.30%	▲7.95%	₩1,572억	₩19만	적자
23,216	MediNice SAICE바르샤바증권거래소	₩15,705	▲3.08%	▼15.98%	▼17.89%	▲177.25%	₩1,585억	₩1.9억	적자
23,112	Atrem S.A.ATR바르샤바증권거래소	₩17,450	▼0.57%	▼3.88%	▼8.77%	▼12.75%	₩1,613억	₩2,960만	12.6
23,099	NTT System S.A.NTT바르샤바증권거래소	₩11,812	▼1.40%	▲13.18%	▲55.07%	▲246.80%	₩1,616억	₩6.7억	10.1
22,999	Stalexport Autostrady S.A.STX바르샤바증권거래소	₩676.18	▲1.36%	▲1.77%	▲10.35%	▼36.03%	₩1,642억	₩3,817만	3.4
22,981	Mercator Medical SAMRC바르샤바증권거래소	₩19,228	▲0.53%	▼1.21%	▼2.88%	▲51.19%	₩1,646억	₩2,927만	7.9
22,977	Cloud Technologies SACLD바르샤바증권거래소	₩37,584	▲7.18%	▲4.67%	▼11.46%	▲69.70%	₩1,646억	₩8,466만	27.9
22,698	Arlen SAARL바르샤바증권거래소	₩7,718	▼1.08%	▲0.66%	▲0.44%	▼22.95%	₩1,719억	₩294만	18.1
22,574	VIGO Photonics Spolka AkcyjnaVGO바르샤바증권거래소	₩173,155	▼1.15%	▼4.44%	▼8.19%	▲12.17%	₩1,754억	₩4,215만	적자
22,445	CI Games S.A.CIG바르샤바증권거래소	₩830.54	▲1.02%	▲5.10%	▼3.32%	▼4.81%	₩1,791억	₩1,756만	325.7
22,232	Gobarto SAGOB바르샤바증권거래소	₩6,695	▲4.45%	▲2.31%	▼4.55%	0.00%	₩1,853억	₩2,879만	적자
22,157	Ten Square Games SATEN바르샤바증권거래소	₩30,285	▲1.75%	▼2.54%	▼9.75%	▼1.04%	₩1,879억	₩3.5억	9.9
22,155	Centrum Medyczne ENEL-MED S.A.ENE바르샤바증권거래소	₩6,711	▲0.50%	▲0.50%	0.00%	▲5.82%	₩1,880억	₩1만	33.6
22,024	Quercus Towarzystwo Funduszy Inwestycyjnych S.A.QRS바르샤바증권거래소	₩4,268	▲0.47%	▲2.75%	▼2.00%	▲1.35%	₩1,922억	₩474만	8.0
21,797	Agora SAAGO바르샤바증권거래소	₩4,295	0.00%	▲2.40%	▲17.43%	▲40.66%	₩1,992억	₩1,246만	16.3
21,727	ELEKTROTIM S.A.ELT바르샤바증권거래소	₩20,403	▲0.66%	▼0.90%	▼1.14%	▲29.91%	₩2,014억	₩4,536만	24.3
21,724	FERRO S.A.FRO바르샤바증권거래소	₩9,631	▲1.06%	▲1.41%	▼2.38%	▲3.61%	₩2,015억	₩1,761만	8.4
21,613	DataWalk Spolka AkcyjnaDAT바르샤바증권거래소	₩31,208	▲8.14%	▲13.41%	▼19.55%	▼12.26%	₩2,049억	₩2.9억	적자
21,575	Scanway Spolka AkcyjnaSCW바르샤바증권거래소	₩107,383	▼0.62%	▲1.59%	▼4.48%	▲83.91%	₩2,062억	₩5.2억	적자
21,530	CREOTECH QUANTUM S.ACRQ바르샤바증권거래소	₩66,963	▲2.86%	▼0.22%	▼8.46%	▼9.30%	₩2,077억	₩1.7억	—
21,126	Eurocash S.A.EUR바르샤바증권거래소	₩1,611	▲0.76%	▼2.83%	▼3.54%	▼24.47%	₩2,215억	₩1,897만	적자
20,975	Orzel Bialy S.A.OBL바르샤바증권거래소	₩13,691	0.00%	▲3.03%	▼2.39%	▲13.33%	₩2,269억	₩55만	10.7
20,928	Action S.A.ACT바르샤바증권거래소	₩17,987	0.00%	▲0.19%	▲16.40%	▲70.16%	₩2,286억	₩5,320만	12.9
20,616	WASKO S.A.WAS바르샤바증권거래소	₩2,664	▲0.51%	▲6.43%	▲14.74%	▲272.77%	₩2,406억	₩1.8억	10.4
20,516	Apator S.A.APT바르샤바증권거래소	₩8,524	▲0.40%	▲0.40%	▲0.40%	▲8.09%	₩2,448억	₩478만	8.2
20,319	Decora S.A.DCR바르샤바증권거래소	₩24,027	▼0.14%	▼5.17%	▼21.32%	▼3.76%	₩2,526억	₩2,033만	9.8
20,146	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	₩7,836	▲1.97%	▼2.71%	▼9.85%	▲27.88%	₩2,602억	₩3.5억	적자
19,787	BEST S.A.BST바르샤바증권거래소	₩9,732	▲0.35%	▲1.75%	▼8.23%	▼12.12%	₩2,767억	₩843만	5.3
19,780	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	₩14,530	▼0.23%	▼0.23%	▼3.56%	▼14.09%	₩2,771억	₩210만	적자
19,657	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	₩2,342	▲2.35%	▼1.97%	▼6.18%	▼15.90%	₩2,829억	₩331만	적자
19,605	TOYA S.A.TOA바르샤바증권거래소	₩4,456	▲1.53%	▲16.49%	▲30.97%	▲35.51%	₩2,853억	₩2.2억	9.7
19,432	Celon Pharma SACLN바르샤바증권거래소	₩5,510	▲0.74%	▼3.18%	▼13.40%	▼20.48%	₩2,936억	₩2,096만	8.0
19,406	Enter Air SAENT바르샤바증권거래소	₩17,081	▲1.19%	▲6.26%	▲5.93%	▼12.99%	₩2,948억	₩1.4억	적자
19,349	Oponeo.pl S.A.OPN바르샤바증권거래소	₩34,564	▼0.77%	▲0.78%	▼4.10%	▲8.88%	₩2,981억	₩414만	18.5
19,006	ZE PAK SAZEP바르샤바증권거래소	₩6,175	▼1.08%	▲2.11%	▼1.60%	▼4.66%	₩3,158억	₩2,787만	적자
18,970	EUVIC S.A.EUV바르샤바증권거래소	₩7,248	▼7.69%	▲2.86%	▲2.86%	▼31.65%	₩3,176억	₩215만	22.9
18,953	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	₩3,436	▼0.19%	▼0.58%	▲0.59%	▲2.40%	₩3,184억	₩560만	15.9
18,888	Boryszew S.A.BRS바르샤바증권거래소	₩1,587	▲0.64%	▲7.01%	▲0.53%	▼26.55%	₩3,222억	₩6,167만	22.0
18,838	Text S.A.TXT바르샤바증권거래소	₩12,946	▲2.28%	▼0.26%	▼3.36%	▼3.31%	₩3,245억	₩2.1억	8.7
18,533	Cognor Holding SACOG바르샤바증권거래소	₩1,413	▼4.97%	▼11.55%	▼20.27%	▼20.57%	₩3,425억	₩8.7억	적자
18,336	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	₩28,188	0.00%	▼0.24%	0.00%	▲1.45%	₩3,541억	₩136만	12.8
18,328	Dadelo SADAD바르샤바증권거래소	₩30,101	▼0.44%	▲1.24%	▼7.33%	▲56.27%	₩3,550억	₩1.2억	35.2
18,319	Wawel S.A.WWL바르샤바증권거래소	₩237,585	▼0.28%	▼0.84%	▲0.85%	▼5.09%	₩3,557억	₩1,052만	8.4
18,086	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,943	▲1.73%	▲4.91%	▼3.29%	▼0.44%	₩3,694억	₩140만	—
17,458	UNIMOT SAUNT바르샤바증권거래소	₩50,671	▲1.89%	▲0.53%	▼4.91%	▲16.15%	₩4,059억	₩6,234만	8.6
17,400	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩29,899	▲0.11%	▲2.41%	▼5.61%	▲8.79%	₩4,104억	₩689만	12.3
17,357	VRG S.A.VRG바르샤바증권거래소	₩1,765	▼0.38%	▲0.77%	▼1.50%	▲12.15%	₩4,135억	₩535만	11.4
17,323	Mirbud S.A.MRB바르샤바증권거래소	₩3,819	▲0.71%	▼1.39%	▲3.45%	▼23.21%	₩4,156억	₩5,469만	10.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신