폴란드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 폴란드

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46,581	Marka SAMRK바르샤바증권거래소	0.140 PLN≈₩48.17	0.00%	▼22.22%	▼22.22%	▼30.00%	₩1.9억	₩0	—
46,577	Cherrypick Games SACHP바르샤바증권거래소	0.420 PLN≈₩144.52	0.00%	0.00%	0.00%	▼92.88%	₩1.9억	₩0	—
46,537	Black Rose Projects SABRP바르샤바증권거래소	0.320 PLN≈₩110.11	0.00%	0.00%	▼8.31%	▼66.87%	₩2.4억	₩0	—
46,495	VENDA SEAER바르샤바증권거래소	0.0450 PLN≈₩15.48	0.00%	0.00%	0.00%	0.00%	₩2.8억	₩0	—	기록 없음
46,468	Femion Technology SAFEM바르샤바증권거래소	0.0320 PLN≈₩11.01	0.00%	0.00%	0.00%	▼87.10%	₩3.1억	₩0	—
46,440	Eneida Games S.A.END바르샤바증권거래소	4.40 PLN≈₩1,514	0.00%	0.00%	0.00%	▼38.89%	₩3.4억	₩0	—
46,422	KRAKCHEMIA S.A.KCH바르샤바증권거래소	0.111 PLN≈₩38.19	▼5.93%	▼26.25%	▼34.90%	▼75.06%	₩3.6억	₩731만	적자
46,403	Unified Factory SAUFC바르샤바증권거래소	0.169 PLN≈₩58.15	▲30.00%	▲6.96%	▼48.79%	▼6.11%	₩3.9억	₩29만	적자
46,361	Fast Finance S.A.FFI바르샤바증권거래소	1.01 PLN≈₩347.53	0.00%	0.00%	0.00%	0.00%	₩4.3억	₩0	—	기록 없음
46,352	Draw Distance SADDI바르샤바증권거래소	0.0900 PLN≈₩30.97	▼9.09%	▲12.50%	▼13.04%	▼28.57%	₩4.4억	₩57만	적자
46,280	Neurone Studio SANRS바르샤바증권거래소	0.570 PLN≈₩196.13	0.00%	0.00%	0.00%	▼52.50%	₩5.4억	₩0	—
46,247	AKCEPT Finance SAAFC바르샤바증권거래소	0.300 PLN≈₩103.23	▼9.09%	▼9.09%	▲7.14%	▲33.93%	₩5.6억	₩20만	적자
46,240	T-Bull SATBL바르샤바증권거래소	1.61 PLN≈₩553.99	▲14.18%	▲5.92%	▼1.23%	▼42.09%	₩5.7억	₩17만	—
46,228	Live Motion Games SALMG바르샤바증권거래소	0.680 PLN≈₩233.98	0.00%	▼0.73%	▼5.56%	▲33.33%	₩5.9억	₩3,473	—
46,217	Redan SARDN바르샤바증권거래소	0.0500 PLN≈₩17.2	0.00%	0.00%	0.00%	0.00%	₩6.1억	₩0	적자	기록 없음
46,212	COMECO S.A. Class DCMC바르샤바증권거래소	0.148 PLN≈₩50.93	0.00%	▲25.42%	▲71.10%	▲10.45%	₩6.1억	₩0	적자
46,211	Drageus Games S.A.DRG바르샤바증권거래소	0.860 PLN≈₩295.92	0.00%	▼4.44%	▼4.44%	▼40.89%	₩6.1억	₩22만	—
46,203	PrimeBit Games SAPBT바르샤바증권거래소	0.142 PLN≈₩48.86	0.00%	0.00%	0.00%	▼32.38%	₩6.2억	₩0	—
46,186	Volaria AI SAVAI바르샤바증권거래소	0.815 PLN≈₩280.43	▼8.43%	▲3.82%	▲2.52%	▼49.69%	₩6.4억	₩447만	적자
46,182	Iron Wolf Studio S.A.IWS바르샤바증권거래소	1.29 PLN≈₩443.88	▼0.77%	▲5.74%	▲2.38%	▼36.76%	₩6.5억	₩3,075	—
46,129	W.G Partners SAWGP바르샤바증권거래소	0.0400 PLN≈₩13.76	0.00%	0.00%	0.00%	▼86.49%	₩7.1억	₩0	—
46,094	Duality SADUA바르샤바증권거래소	0.554 PLN≈₩190.63	0.00%	▼4.48%	▼16.31%	▼52.45%	₩7.5억	₩4만	—
46,055	Wildlands Interactive S.A.WLI바르샤바증권거래소	0.605 PLN≈₩208.18	▲3.42%	▲0.83%	▼4.72%	▼67.30%	₩8.1억	₩26만	—
46,044	UF Games S.AUFG바르샤바증권거래소	0.700 PLN≈₩240.86	▲0.72%	▲6.06%	▼15.66%	▼31.37%	₩8.2억	₩4,767	—
46,014	Hurtimex Spolka AkcyjnaHRT바르샤바증권거래소	0.0725 PLN≈₩24.95	▼7.05%	▲0.69%	▼8.81%	▼63.20%	₩8.7억	₩48만	적자
46,007	G-DEVS Spolka AkcyjnaGDS바르샤바증권거래소	2.32 PLN≈₩798.29	▼4.92%	▼14.71%	▼33.71%	▼2.11%	₩8.8억	₩311만	—
46,006	Madnetic Games SAMGS바르샤바증권거래소	2.20 PLN≈₩757	▼5.98%	▼5.98%	▼9.84%	▼32.72%	₩8.8억	₩2만	—
45,980	MEDARD Spolka AkcyjnaMRD바르샤바증권거래소	1.20 PLN≈₩412.91	0.00%	0.00%	▲36.36%	▲84.62%	₩9.1억	₩0	—
45,978	Prima Moda S.A.PMA바르샤바증권거래소	0.840 PLN≈₩289.04	0.00%	0.00%	0.00%	0.00%	₩9.2억	₩0	—	기록 없음
45,966	Quest Craft S.A.QCR바르샤바증권거래소	0.324 PLN≈₩111.49	▲0.62%	▼1.22%	▼1.22%	▲4.52%	₩9.3억	₩4,633	적자
45,930	Europejskie Centrum Odszkodowan S.A.EUC바르샤바증권거래소	0.510 PLN≈₩175.49	0.00%	0.00%	0.00%	▼62.22%	₩9.7억	₩0	—
45,917	Aiton Caldwell SAAIT바르샤바증권거래소	0.230 PLN≈₩79.14	▼1.71%	▼0.43%	▼3.36%	▼11.88%	₩9.9억	₩225만	적자
45,909	True Games Syndicate SATGS바르샤바증권거래소	0.150 PLN≈₩51.61	▼2.28%	▲0.33%	▲8.70%	▼35.90%	₩9.9억	₩3만	적자
45,883	Tax-Net SATXN바르샤바증권거래소	1.28 PLN≈₩440.44	0.00%	0.00%	0.00%	▼37.86%	₩10.2억	₩0	—
45,862	MINERAL MIDRANGE S.A.MND바르샤바증권거래소	0.695 PLN≈₩239.14	0.00%	0.00%	▼0.71%	▼31.86%	₩10.4억	₩0	적자
45,844	Eco5tech SAECT바르샤바증권거래소	0.550 PLN≈₩189.25	▼5.17%	▼8.33%	▼17.29%	▼38.03%	₩10.7억	₩137만	—
45,843	APIS S.A.ASA바르샤바증권거래소	0.0160 PLN≈₩5.505	0.00%	0.00%	0.00%	▼17.95%	₩10.7억	₩0	—
45,819	Madmind Studio SAMMS바르샤바증권거래소	0.260 PLN≈₩89.46	▼2.62%	▲8.33%	▼7.14%	▼21.21%	₩10.9억	₩10만	—
45,815	Ditix S.ADTX바르샤바증권거래소	0.172 PLN≈₩59.18	0.00%	0.00%	▼13.13%	▼25.86%	₩10.9억	₩2,168만	—
45,814	BeLeaf Spolka AkcyjnaBLF바르샤바증권거래소	2.30 PLN≈₩791.41	0.00%	0.00%	0.00%	▼41.33%	₩11억	₩0	적자
45,809	Moonlit S.A.MLT바르샤바증권거래소	0.350 PLN≈₩120.43	▲2.94%	▲15.89%	▲12.90%	▲25.00%	₩11억	₩425만	—
45,805	Consoleway SACWA바르샤바증권거래소	2.86 PLN≈₩984.1	▲2.14%	▲5.15%	▲6.72%	▼61.14%	₩11.1억	₩49만	—
45,804	APANET SA Class DAPA바르샤바증권거래소	1.00 PLN≈₩344.09	0.00%	0.00%	0.00%	0.00%	₩11.1억	₩0	적자
45,801	Jujubee S.A.JJB바르샤바증권거래소	0.460 PLN≈₩158.28	0.00%	▼2.13%	▼4.56%	▼34.29%	₩11.1억	₩3만	적자
45,797	LexBono Spolka AkcyjnaLXB바르샤바증권거래소	0.0840 PLN≈₩28.9	▼9.68%	▼9.68%	▼18.45%	▼29.41%	₩11.2억	₩13만	—
45,792	Dust SATHD바르샤바증권거래소	1.10 PLN≈₩378.5	▲0.92%	▼9.84%	▲3.77%	▲280.44%	₩11.2억	₩56만	적자
45,789	OLYMP Spolka AkcyjnaOLY바르샤바증권거래소	0.228 PLN≈₩78.45	0.00%	▼6.94%	▼5.79%	▲4.59%	₩11.3억	₩12만	—
45,729	GENERATIONIS.AI S.A.IFA바르샤바증권거래소	1.80 PLN≈₩619.36	▼4.26%	▼4.26%	▼5.26%	▼21.40%	₩12억	₩4만	적자
45,725	Satis GROUP Spolka AkcyjnaSTS바르샤바증권거래소	0.254 PLN≈₩87.4	0.00%	▲4.96%	▲10.43%	▼5.93%	₩12.1억	₩97만	적자
45,718	LC Spolka AkcyjnaAPL바르샤바증권거래소	1.09 PLN≈₩375.06	0.00%	0.00%	▼4.39%	▲14.74%	₩12.2억	₩0	2.6
45,700	Creativeforge Games SACFG바르샤바증권거래소	1.40 PLN≈₩481.73	▲2.94%	▼10.83%	▼6.67%	▼23.50%	₩12.4억	₩104만	적자
45,645	Regnon S.A.REG바르샤바증권거래소	0.795 PLN≈₩273.55	0.00%	0.00%	0.00%	0.00%	₩12.9억	₩0	—	기록 없음
45,641	Kupiec SAKPC바르샤바증권거래소	0.915 PLN≈₩314.84	0.00%	▼20.43%	▼23.75%	0.00%	₩13억	₩0	—
45,639	VRFABRIC SAVFA바르샤바증권거래소	2.38 PLN≈₩818.94	0.00%	▲2.59%	▼3.25%	▼23.96%	₩13억	₩0	—
45,616	Constance Care SACCR바르샤바증권거래소	5.30 PLN≈₩1,824	▲6.00%	▼1.85%	▼24.29%	▼37.65%	₩13.4억	₩3,609	적자
45,609	Black Point SABPN바르샤바증권거래소	0.330 PLN≈₩113.55	0.00%	0.00%	▼0.60%	▲3.77%	₩13.5억	₩2,247	26.0
45,595	Gamehunters SAGHT바르샤바증권거래소	3.74 PLN≈₩1,287	▼5.08%	▼7.88%	▼14.61%	▼50.92%	₩13.8억	₩2만	—
45,565	7LEVELS SA7LV바르샤바증권거래소	6.40 PLN≈₩2,202	▲18.52%	▲16.36%	▲6.67%	▼22.42%	₩14.2억	₩4,358	6.9
45,558	ECC Games SAECC바르샤바증권거래소	0.174 PLN≈₩59.87	▼0.29%	▲2.65%	▼13.43%	▼23.68%	₩14.3억	₩69만	적자
45,547	Carbon Studio S.A.CRB바르샤바증권거래소	2.00 PLN≈₩688.18	0.00%	0.00%	▼21.88%	▼57.08%	₩14.4억	₩296만	적자
45,528	AQUA Spolka AkcyjnaAQA바르샤바증권거래소	4.72 PLN≈₩1,624	▼5.60%	▼5.60%	▼4.45%	▼57.09%	₩14.6억	₩32만	적자
45,512	Tower Investments SATOW바르샤바증권거래소	1.62 PLN≈₩557.43	▼0.86%	▲8.87%	▼11.96%	▼31.06%	₩14.7억	₩173만	1.8
45,424	Aztec International S.A.AZC바르샤바증권거래소	1.33 PLN≈₩457.64	▼2.92%	▼2.21%	▼9.52%	▼10.14%	₩15.9억	₩3,623	적자
45,405	Astro S.A.ASR바르샤바증권거래소	0.0745 PLN≈₩25.63	0.00%	0.00%	▲5.67%	▲12.88%	₩16.1억	₩0	적자
45,401	BizTech Konsulting SABTK바르샤바증권거래소	0.170 PLN≈₩58.5	▼9.57%	▼5.03%	▼2.86%	▼22.73%	₩16.2억	₩134만	38.6
45,397	Robs Group Logistic SARGL바르샤바증권거래소	0.230 PLN≈₩79.14	0.00%	0.00%	0.00%	0.00%	₩16.2억	₩0	—	기록 없음
45,376	CM International SA Class BCCMI바르샤바증권거래소	4.00 PLN≈₩1,376	0.00%	▼7.83%	▼20.00%	▼55.56%	₩16.4억	₩6,810	적자
45,368	Inside Park SAISD바르샤바증권거래소	0.400 PLN≈₩137.64	0.00%	▲0.50%	▼11.50%	▼38.46%	₩16.5억	₩0	—
45,361	Labocanna SALCN바르샤바증권거래소	0.229 PLN≈₩78.8	0.00%	▲3.15%	▲3.15%	▲23.45%	₩16.5억	₩37만	—
45,360	Poltronic S.A.PTN바르샤바증권거래소	0.680 PLN≈₩233.98	0.00%	▲6.25%	▲8.80%	▼6.85%	₩16.6억	₩0	21.8
45,331	One Solution S.A.ONE바르샤바증권거래소	0.0950 PLN≈₩32.69	▼2.46%	▼4.04%	▼5.00%	▲0.21%	₩16.9억	₩81만	—
45,299	Baked Games SABKD바르샤바증권거래소	2.04 PLN≈₩701.95	0.00%	▲9.09%	▲22.89%	▲22.16%	₩17.3억	₩130만	적자
45,270	Wierzyciel S.A.WRL바르샤바증권거래소	0.688 PLN≈₩236.73	0.00%	▼1.15%	▼8.99%	▲20.28%	₩17.6억	₩4,451	적자
45,250	TRUSTBTC S.A.IMG바르샤바증권거래소	0.550 PLN≈₩189.25	▼5.17%	▼15.12%	▼1.79%	▼52.59%	₩18억	₩184만	적자
45,218	SZAR S.A.SZR바르샤바증권거래소	0.0810 PLN≈₩27.87	▲65.31%	▲72.34%	▲58.82%	▼22.12%	₩18.4억	₩2,392만	적자
45,175	CARPATHIA CAPITAL S.A.CRC바르샤바증권거래소	1.37 PLN≈₩471.4	▲3.01%	▼9.87%	▼6.80%	▼20.35%	₩19억	₩3만	—
45,173	PBS Finanse S.A.PBF바르샤바증권거래소	0.490 PLN≈₩168.6	▼8.41%	▲13.95%	▼32.41%	▼30.00%	₩19억	₩39만	적자
45,161	AUXILIA SAAUX바르샤바증권거래소	1.24 PLN≈₩426.67	▼0.80%	▼0.80%	▼0.80%	▲1.22%	₩19.3억	₩204만	6.4
45,152	Pyramid Games Spolka AkcyjnaPDG바르샤바증권거래소	4.40 PLN≈₩1,514	0.00%	▼1.79%	▼3.08%	▼58.49%	₩19.4억	₩1만	—
45,151	ECL S.A.ECL바르샤바증권거래소	4.14 PLN≈₩1,425	▲0.98%	▲0.98%	0.00%	▼72.94%	₩19.4억	₩238만	—
45,145	Robinson Europe SARBS바르샤바증권거래소	3.82 PLN≈₩1,314	0.00%	0.00%	▲4.37%	▲25.66%	₩19.5억	₩115만	—
45,144	Foto Volt Eko Energia SAFVE바르샤바증권거래소	0.259 PLN≈₩89.12	0.00%	▼0.38%	▼4.07%	▼43.70%	₩19.5억	₩1,764	—
45,128	4Mobility S.A.4MB바르샤바증권거래소	1.17 PLN≈₩402.59	0.00%	▼2.50%	▲6.36%	▼14.60%	₩19.7억	₩3,187	30.2
45,127	Dektra S.A.DKR바르샤바증권거래소	5.48 PLN≈₩1,886	▲4.58%	▲12.07%	▲1.48%	▲10.93%	₩19.7억	₩196만	—
45,126	Zeneris Projekty S.A.ZEN바르샤바증권거래소	3.45 PLN≈₩1,187	▲7.81%	▼1.99%	▼0.29%	▼8.97%	₩19.7억	₩90만	—
45,123	Red Square Games Spolka AkcyjnaRSG바르샤바증권거래소	3.90 PLN≈₩1,342	0.00%	▼7.14%	▼13.33%	▼57.61%	₩19.7억	₩33만	적자
45,111	PL Group Spolka AkcyjnaPLG바르샤바증권거래소	0.292 PLN≈₩100.47	0.00%	0.00%	0.00%	0.00%	₩19.9억	₩0	—	기록 없음
45,108	CTE Group SACTE바르샤바증권거래소	0.0238 PLN≈₩8.189	0.00%	0.00%	0.00%	▼15.00%	₩19.9억	₩0	—
45,102	Intermarum SAIMR바르샤바증권거래소	0.0355 PLN≈₩12.22	0.00%	0.00%	0.00%	0.00%	₩19.9억	₩0	—	기록 없음
45,100	Dr. Finance SADRF바르샤바증권거래소	1.57 PLN≈₩540.22	0.00%	0.00%	▲1.29%	▲12.95%	₩20억	₩5만	—
45,077	Present24 Spolka AkcyjnaP24바르샤바증권거래소	0.101 PLN≈₩34.75	▲1.00%	▲3.59%	▼0.98%	▼25.74%	₩20.4억	₩17만	63.1
45,069	MBF Group SAMBF바르샤바증권거래소	1.89 PLN≈₩650.33	▼0.26%	▼6.90%	▼34.15%	▼61.74%	₩20.6억	₩863만	—
45,067	Ecnology Group S.A.ECN바르샤바증권거래소	0.670 PLN≈₩230.54	0.00%	0.00%	0.00%	▼0.30%	₩20.6억	₩0	—
45,065	Mr Hamburger SAMRH바르샤바증권거래소	0.210 PLN≈₩72.26	0.00%	0.00%	▲23.53%	▼43.24%	₩20.6억	₩0	적자
45,061	Kool2Play Spolka AkcyjnaK2P바르샤바증권거래소	0.750 PLN≈₩258.07	0.00%	▲23.97%	▲11.94%	▲4.46%	₩20.6억	₩18만	적자
45,017	Simteract Spolka AkcyjnaSMT바르샤바증권거래소	5.10 PLN≈₩1,755	0.00%	▼10.53%	▼7.27%	▼7.27%	₩21.3억	₩3,473	—
45,008	M.W. Trade Spolke AkcyjnaMWT바르샤바증권거래소	2.46 PLN≈₩846.46	0.00%	▼2.38%	▼3.91%	▼18.00%	₩21.4억	₩5만	적자
44,994	MILKPOL S.A.MLP바르샤바증권거래소	0.500 PLN≈₩172.05	0.00%	0.00%	▲4.17%	▼33.33%	₩21.6억	₩0	적자
44,989	Advertigo SAAVE바르샤바증권거래소	0.238 PLN≈₩81.89	▼0.83%	▼0.83%	▲16.67%	▼4.80%	₩21.7억	₩1,621	—
44,977	BEST FASHION MEDIA SABFM바르샤바증권거래소	0.550 PLN≈₩189.25	▼6.78%	▼1.79%	▼21.43%	▼19.12%	₩21.8억	₩15만	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,344.9). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,480개 / 모은 종목 51,728개 + ETF 18,550개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신