파키스탄 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 파키스탄

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,030	Honda Atlas Cars (Pakistan) Ltd.HCAR파키스탄증권거래소	₩1,002	▲1.20%	▲7.09%	▲1.19%	▼24.48%	₩1,401억	₩4.4억	6.1
24,042	Power Cement LtdPOWER파키스탄증권거래소	₩108.45	▼0.71%	▲5.58%	▲6.98%	▲25.53%	₩1,398억	₩2.1억	7.8
24,061	Flying Cement Co. Ltd.FLYNG파키스탄증권거래소	₩207.76	▲2.69%	▲15.10%	▲33.93%	▼20.13%	₩1,392억	₩3,341만	41.8
24,445	Shifa International Hospitals LimitedSHFA파키스탄증권거래소	₩2,110	▲0.69%	▲3.79%	▼1.20%	▼14.35%	₩1,314억	₩4,639만	11.6
24,511	Agritech LimitedAGL파키스탄증권거래소	₩213.2	▼2.70%	▲4.29%	▼1.88%	▼35.61%	₩1,300억	₩2,248만	적자
24,542	BankIslami Pakistan LimitedBIPL파키스탄증권거래소	₩117.41	▼0.45%	▲3.88%	▼0.49%	▼26.26%	₩1,295억	₩4,813만	6.7
25,009	Murree Brewery Co., Ltd.MUREB파키스탄증권거래소	₩4,382	▼0.13%	▲1.68%	▲0.33%	▼15.82%	₩1,203억	₩1,946만	6.3
25,131	EFU General Insurance Ltd.EFUG파키스탄증권거래소	₩583.59	▼2.23%	▼2.67%	▲0.15%	▼0.26%	₩1,183억	₩128만	5.4
25,138	Pakistan International Bulk Terminal Ltd.PIBTL파키스탄증권거래소	₩66.41	▼0.58%	▲7.73%	▲2.83%	▼27.42%	₩1,182억	₩7.8억	7.0
25,169	Sapphire Fibres LimitedSFL파키스탄증권거래소	₩4,551	▼4.55%	▲2.71%	▼8.60%	▼20.41%	₩1,175억	₩223만	4.0
25,251	JS Bank LimitedJSBL파키스탄증권거래소	₩58.22	▲1.85%	▲8.92%	▲0.33%	▼30.87%	₩1,161억	₩2,281만	4.1
25,255	Stylers International LimitedSTYLERS파키스탄증권거래소	₩237.66	▼0.86%	▲5.00%	▲1.65%	▲7.28%	₩1,161억	₩69만	18.4
25,481	Mughal Iron & Steel Industries LtdMUGHAL파키스탄증권거래소	₩303.88	▼1.25%	▲8.79%	▼5.82%	▼39.50%	₩1,124억	₩3.9억	15.8
25,764	Kot Addu Power Co. Ltd.KAPCO파키스탄증권거래소	₩124.54	▲0.66%	▲6.77%	▼2.42%	▼31.22%	₩1,079억	₩4,352만	7.6
25,869	Intermarket Securities LtdIMS파키스탄증권거래소	₩86.64	▲4.11%	▲5.82%	▲1.70%	▼30.38%	₩1,061억	₩917만	49.0
25,948	Service Global Footwear LimitedSGF파키스탄증권거래소	₩519.68	▲1.64%	▲8.02%	▼0.98%	▼8.47%	₩1,049억	₩1.3억	5.1
26,084	Al-Ghazi Tractors Ltd.AGTL파키스탄증권거래소	₩1,776	▼0.91%	▲3.90%	▲7.19%	▼8.08%	₩1,029억	₩1,320만	6.6
26,106	International Packaging Films Ltd.IPAK파키스탄증권거래소	₩140.09	▼0.61%	▲4.64%	▼15.85%	▼2.19%	₩1,027억	₩6,326만	4.4
26,256	Sui Southern Gas Co. Ltd.SSGC파키스탄증권거래소	₩117.56	▲2.35%	▲6.59%	▲6.22%	▼32.19%	₩1,002억	₩24.4억	8.5
26,292	Soneri Bank LimitedSNBL파키스탄증권거래소	₩91.65	▲0.42%	▲5.72%	▼2.16%	▼29.49%	₩997억	₩2,232만	5.0
26,437	International Industries LimitedINIL파키스탄증권거래소	₩738.08	▼1.45%	▲6.43%	▼2.99%	▼17.61%	₩978억	₩4,393만	4.8
26,553	Nishat Chunian Power LimitedNCPL파키스탄증권거래소	₩256.83	▼2.58%	▲9.39%	▲6.13%	▲5.04%	₩959억	₩8.5억	7.9
26,587	Nishat Power LimitedNPL파키스탄증권거래소	₩263.86	▼3.08%	▲10.13%	▲2.39%	▼17.82%	₩955억	₩6억	8.0
26,691	GHANI CHEMWORLD LIMITEDGCWLPRS파키스탄증권거래소	₩529.75	0.00%	▲7.62%	▼5.16%	0.00%	₩941억	₩3만	18.9
26,692	Ghani Chemical Industries LimitedGCIL파키스탄증권거래소	₩164.56	▼1.13%	▲5.24%	▲11.78%	▼0.09%	₩941억	₩2.4억	5.9
27,100	Jahangir Siddiqui & Co. LtdJSCL파키스탄증권거래소	₩98.48	▲1.29%	▲5.68%	▲2.30%	▼15.50%	₩882억	₩1,989만	3.1
27,215	Gharibwal Cement LimitedGWLC파키스탄증권거래소	₩220.52	▲0.93%	▲9.02%	▼0.84%	▼26.44%	₩866억	₩1.1억	8.8
27,506	East West Insurance Co. Ltd.EWIC파키스탄증권거래소	₩270.41	0.00%	▼12.16%	▲4.76%	▲54.37%	₩829억	₩1만	10.1
27,554	AKD Securities LimitedAKDSL파키스탄증권거래소	₩150.26	▲0.78%	▲5.83%	▼2.50%	▼13.91%	₩824억	₩927만	4.0
27,556	EFU Life Assurance LimitedEFUL파키스탄증권거래소	₩553.97	▼0.05%	▲4.57%	▲2.71%	▲0.72%	₩824억	₩118만	7.4
27,608	Hascol Petroleum Ltd.HASCOL파키스탄증권거래소	₩83.36	▲0.87%	▲9.56%	▼1.14%	▲9.56%	₩818억	₩4.1억	적자
27,914	Khairpur Sugar Mills Ltd.KPUS파키스탄증권거래소	₩4,946	▲0.19%	▲0.97%	▲33.37%	▲427.63%	₩783억	₩860만	180.8
28,077	Ferozsons Laboratories LimitedFEROZ파키스탄증권거래소	₩1,757	▼0.78%	▲4.85%	▲11.15%	▼2.70%	₩763억	₩816만	15.2
28,109	Feroze1888 Mills LimitedFML파키스탄증권거래소	₩193.74	▲1.18%	▼1.88%	▼8.55%	▼40.90%	₩758억	₩6,932만	18.5
28,273	Jubilee Life Insurance Co. Ltd.JLICL파키스탄증권거래소	₩498.4	▲0.63%	▲2.63%	▼2.36%	▼7.87%	₩739억	₩214만	5.8
28,306	Jubilee General Insurance Co. Ltd.JGICL파키스탄증권거래소	₩371.3	▼0.54%	▲1.45%	▲4.18%	▼5.86%	₩734억	₩516만	3.6
28,433	Fast Cables Ltd.FCL파키스탄증권거래소	₩113.32	▲0.43%	▲4.12%	▼11.21%	▼13.75%	₩720억	₩1.5억	7.5
28,516	Pakistan Reinsurance Co.PAKRI파키스탄증권거래소	₩79.9	▼0.06%	▲1.78%	▲5.74%	▼19.86%	₩713억	₩3,516만	4.1
28,669	Citi Pharma Ltd.CPHL파키스탄증권거래소	₩313.56	▲1.65%	▲6.39%	▲2.54%	▼23.58%	₩698억	₩3.6억	17.8
28,708	Samba Bank LimitedSBL파키스탄증권거래소	₩66.27	▼4.58%	▲2.30%	▲4.96%	▼4.11%	₩694억	₩3.4억	32.3
28,920	Aisha Steel Mills Ltd.ASL파키스탄증권거래소	₩71.37	▼1.85%	▲10.10%	▼2.50%	▲11.51%	₩670억	₩2.7억	12.0
29,004	Ittehad Chemicals LimitedICL파키스탄증권거래소	₩685.83	▲2.31%	▲6.71%	▲7.89%	▼9.98%	₩664억	₩1.5억	8.6
29,023	Thal Industries Corp. Ltd.TICL파키스탄증권거래소	₩4,396	▼1.20%	▲17.02%	▲14.10%	▲19.95%	₩662억	₩533만	8.5
29,345	Gul Ahmed Textile Mills LimitedGATM파키스탄증권거래소	₩103.25	▼0.60%	▲6.14%	▲7.90%	▼23.70%	₩634억	₩4,972만	적자
29,417	Sitara Chemicals Industries Ltd.SITC파키스탄증권거래소	₩2,986	▲0.99%	▲1.66%	▼3.11%	▼27.13%	₩628억	₩314만	10.2
29,524	Archroma Pakistan LimitedARPL파키스탄증권거래소	₩1,831	▲1.81%	▲6.77%	▼0.49%	▼13.62%	₩616억	₩3,323만	6.7
29,621	Siemens Pakistan Engineering Co. LimitedSIEM파키스탄증권거래소	₩7,481	0.00%	▲0.87%	▼1.68%	▲1.87%	₩607억	₩1만	341.3
29,946	Al-Abbas Sugar Mills Ltd.AABS파키스탄증권거래소	₩3,371	▼0.05%	▲5.86%	▲0.14%	▼33.34%	₩580억	₩72만	16.4
30,138	BF Biosciences LtdBFBIO파키스탄증권거래소	₩658.86	▲2.20%	▲6.98%	▲13.06%	▼3.14%	₩564억	₩1.2억	18.4
30,218	Apna Microfinance Bank LimitedAMBL파키스탄증권거래소	₩113.51	▲9.83%	▲28.38%	▲17.91%	▲72.04%	₩558억	₩1.5억	적자
30,372	Pakgen Power LimitedPKGP파키스탄증권거래소	₩142.69	▼3.64%	▲10.23%	▼15.34%	▼50.70%	₩546억	₩113만	적자
30,408	Big Bird Foods LimitedBBFL파키스탄증권거래소	₩183.73	▲0.32%	▲3.84%	▲4.18%	▼25.17%	₩542억	₩3,600만	10.1
30,481	Atlas Insurance LimitedATIL파키스탄증권거래소	₩370.82	▲2.42%	▲1.45%	▲3.36%	▲1.45%	₩536억	₩189만	4.9
30,544	Macter International Ltd.MACTER파키스탄증권거래소	₩1,215	▲3.60%	▲11.15%	▲1.27%	▼24.45%	₩532억	₩2,274만	18.4
30,610	Habib Sugar Mills LimitedHABSM파키스탄증권거래소	₩394.9	0.00%	▲2.36%	▲2.50%	▼8.89%	₩528억	₩401만	5.8
30,759	Nishat Chunian Ltd.NCL파키스탄증권거래소	₩215.08	▼0.87%	▲6.28%	▲17.53%	▼3.44%	₩516억	₩5,105만	3.9
30,842	ZAHIDJEE Textile Mills LimitedZAHID파키스탄증권거래소	₩272.96	▲1.65%	▲2.68%	▼7.08%	▼8.87%	₩509억	₩582만	8.1
30,861	Avanceon Ltd.AVN파키스탄증권거래소	₩120.73	▲1.13%	▲4.24%	▼7.56%	▼42.87%	₩508억	₩6,119만	적자
30,941	Netsol Technologies LimitedNETSOL파키스탄증권거래소	₩563.07	▼0.25%	▲2.55%	▼0.05%	▼13.39%	₩502억	₩1.3억	3.9
31,034	Shakarganj Ltd.SML파키스탄증권거래소	₩400.63	0.00%	▼6.40%	▼13.97%	▼26.05%	₩496억	₩3,175	적자
31,114	Unity Foods LtdUNITY파키스탄증권거래소	₩40.16	▼3.14%	▲9.59%	▲8.31%	▼60.94%	₩490억	₩1.9억	—
31,193	Hum Network LimitedHUMNL파키스탄증권거래소	₩42.38	▼1.90%	▲0.57%	▼4.86%	▼38.42%	₩485억	₩1.1억	적자
31,229	Treet Battery Ltd.TBL파키스탄증권거래소	₩45.17	▲0.43%	▲5.27%	▲3.30%	▼22.48%	₩482억	₩1억	적자
31,384	Fazal Cloth Mills LimitedFZCM파키스탄증권거래소	₩1,551	▼1.96%	▲7.38%	▲12.63%	▲26.83%	₩470억	₩568만	3.3
31,635	Century Paper & Board Mills LimitedCEPB파키스탄증권거래소	₩112.88	▼0.76%	▲6.55%	▼7.46%	▼35.32%	₩453억	₩8,185만	적자
31,638	Treet Corp. Ltd.TREET파키스탄증권거래소	₩120.59	▼2.07%	▲7.47%	▲7.05%	▼20.88%	₩453억	₩2.4억	10.8
31,814	MCB Investment Management LimitedMCBIM파키스탄증권거래소	₩616.1	▼0.48%	▲7.59%	▼17.41%	▼42.89%	₩442억	₩246만	7.0
31,851	Indus Dyeing & Manufacturing Co. Ltd.IDYM파키스탄증권거래소	₩801.36	▼1.99%	▲13.28%	▲22.16%	▼3.11%	₩439억	₩3,356만	2.0
31,852	Gatron Industries Ltd.GATI파키스탄증권거래소	₩407.38	▼0.08%	▲8.30%	▲4.43%	▼31.22%	₩439억	₩1,205만	적자
32,136	Masood Textile Mills LimitedMSOT파키스탄증권거래소	₩691.32	▲9.53%	▲4.78%	▼28.22%	▲127.93%	₩422억	₩9,576만	12.4
32,214	SPEL LimitedSPEL파키스탄증권거래소	₩231.69	▲9.99%	▲14.41%	▲21.80%	▼12.69%	₩417억	₩5.2억	7.5
32,233	Barkat Frisian Agro LimitedBFAGRO파키스탄증권거래소	₩135.86	▲0.36%	▲3.03%	▲8.50%	▼34.55%	₩416억	₩953만	12.8
32,264	Zarea Ltd.ZAL파키스탄증권거래소	₩159.31	▲0.06%	▼1.25%	▼13.52%	▼30.94%	₩414억	₩4,225만	6.1
32,304	Gadoon Textile Mills LimitedGADT파키스탄증권거래소	₩1,477	▼0.31%	▲5.06%	▲6.52%	▼11.34%	₩411억	₩2,991만	2.7
32,317	TPL Trakker Ltd.TPLT파키스탄증권거래소	₩217.2	▼1.91%	▲0.45%	▲53.14%	▲327.49%	₩411억	₩9,449만	적자
32,366	Security Papers Limited.SEPL파키스탄증권거래소	₩679.52	▼2.05%	▲14.74%	▲6.14%	▼11.78%	₩407억	₩1,162만	13.8
32,761	OLP Financial Services Pakistan LimitedOLPL파키스탄증권거래소	₩220.86	▼0.24%	▲1.91%	▼10.52%	▼5.40%	₩385억	₩968만	5.8
32,870	Tata Textile Mills LimitedTATM파키스탄증권거래소	₩683.37	▲0.08%	▲1.00%	▼7.86%	▼17.02%	₩379억	₩3,681만	2.9
32,895	Engro Powergen Qadirpur LtdEPQL파키스탄증권거래소	₩117.75	▲0.70%	▲2.30%	▲2.30%	▼25.89%	₩377억	₩3,786만	11.6
32,903	Hinopak Motors Limited.HINO파키스탄증권거래소	₩1,517	▼1.02%	▲3.31%	▲2.95%	▼30.75%	₩377억	₩2,508만	23.4
32,908	Panther Tyres LimitedPTL파키스탄증권거래소	₩226.54	▲0.23%	▲2.51%	▼3.31%	▼17.47%	₩376억	₩1,168만	5.9
32,917	Adamjee Life Assurance Company LimitedALIFE파키스탄증권거래소	₩144.72	▲0.17%	▼1.05%	▼1.05%	▼4.63%	₩376억	₩22만	8.9
32,990	TPL Properties Ltd.TPLP파키스탄증권거래소	₩63.09	▼5.96%	▲9.08%	▲5.65%	▲6.94%	₩373억	₩26.3억	적자
33,239	Ghani Value Glass LimitedGVGL파키스탄증권거래소	₩238.39	▼1.36%	▼2.94%	▼6.60%	▼20.16%	₩359억	₩206만	7.4
33,304	GHANI DAIRIES LIMITEDGDL파키스탄증권거래소	₩85.67	▲2.89%	▲6.78%	▲1.66%	▼46.09%	₩354억	₩7,737만	—
33,344	Shahmurad Sugar Mills LimitedSHSML파키스탄증권거래소	₩1,686	▲0.25%	▲2.77%	▲2.94%	▼21.88%	₩352억	₩197만	9.5
33,459	Dandot Cement Co. Ltd.DNCC파키스탄증권거래소	₩106.96	▼3.18%	▼1.73%	▲28.68%	▼3.27%	₩346억	₩7,108만	33.3
33,505	Arif Habib LimitedAHL파키스탄증권거래소	₩529.94	▼0.34%	▲3.81%	▼1.75%	▼4.30%	₩344억	₩876만	6.0
33,739	Ghani Global Holdings LimitedGGL파키스탄증권거래소	₩93.52	▼1.32%	▲9.29%	▲2.59%	▼24.14%	₩332억	₩4,951만	5.1
33,833	Pakistan Cables LimitedPCAL파키스탄증권거래소	₩626.59	▲3.21%	▲4.52%	▼4.33%	▼33.11%	₩327억	₩992만	22.3
33,835	Crescent Steel & Allied Products LtdCSAP파키스탄증권거래소	₩419.46	▼1.48%	▲8.59%	▲2.35%	▼14.62%	₩327억	₩5,677만	8.0
33,874	TPL Corp LtdTPL파키스탄증권거래소	₩122.03	▼0.94%	▲3.01%	▲25.63%	▲146.02%	₩326억	₩2.8억	적자
33,965	At-Tahur Ltd.PREMA파키스탄증권거래소	₩148.18	▼0.55%	▲3.26%	▼3.54%	▼22.69%	₩323억	₩9,020만	8.3
34,145	KSB Pumps Company LimitedKSBP파키스탄증권거래소	₩1,022	▼0.49%	▲6.46%	▲5.41%	▲8.15%	₩314억	₩1,118만	27.2
34,164	Amreli Steels Ltd.ASTL파키스탄증권거래소	₩90.63	▼3.54%	▲10.58%	▲13.37%	▼18.56%	₩314억	₩1.4억	4.1
34,373	Suraj Cotton Mills Limited.SURC파키스탄증권거래소	₩623.75	▼1.01%	▲5.26%	▼9.41%	▲5.30%	₩305억	₩258만	3.4
34,579	Crescent Textile Mills Ltd.CRTM파키스탄증권거래소	₩299.4	▲0.32%	▲0.27%	▲11.02%	▲122.12%	₩296억	₩115만	71.5
34,650	Naya Nazimabad Apartment REITNNAR파키스탄증권거래소	₩101.13	▲0.53%	▲1.20%	▼2.78%	▼7.45%	₩293억	₩891만	—
34,668	Balochistan Glass Ltd.BGL파키스탄증권거래소	₩45.22	▼2.09%	▲7.44%	▲2.74%	▼31.11%	₩292억	₩825만	적자
34,690	Secure Logistics - Trax Group LimitedSLGL파키스탄증권거래소	₩71.66	▲2.90%	▲8.22%	▲12.81%	▼36.65%	₩291억	₩4억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신