파키스탄 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 파키스탄

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,641	Oil & Gas Development Co. Ltd.OGDC파키스탄증권거래소	312.89 PKR≈₩1,544	▼1.06%	▲2.08%	▼1.61%	▲10.95%	₩6.5조	₩71.6억	5.1
4,296	United Bank LimitedUBL파키스탄증권거래소	425.34 PKR≈₩2,099	▼1.63%	▲2.99%	▲0.82%	▲0.08%	₩5.2조	₩21.4억	7.3
4,542	Meezan Bank Limited.MEBL파키스탄증권거래소	550.25 PKR≈₩2,715	▼0.86%	▲4.41%	▼0.66%	▲23.00%	₩4.7조	₩14.5억	10.5
5,026	Fauji Fertilizer Co. Ltd.FFC파키스탄증권거래소	562.62 PKR≈₩2,776	▼3.70%	▼0.07%	▲4.02%	▼4.96%	₩4.1조	₩25.3억	8.8
5,196	Mari Energies LimitedMARI파키스탄증권거래소	651.98 PKR≈₩3,217	▼0.66%	▲2.48%	▲0.30%	▼8.94%	₩3.9조	₩11억	8.5
6,114	Lucky Cement Ltd.LUCK파키스탄증권거래소	427.23 PKR≈₩2,108	▼1.70%	▲7.34%	▲3.72%	▼10.25%	₩3조	₩20.6억	7.1
6,229	Pakistan Petroleum LimitedPPL파키스탄증권거래소	217.96 PKR≈₩1,076	▼1.51%	▲1.38%	▼1.44%	▼7.47%	₩2.9조	₩17.2억	5.8
7,177	MCB Bank LimitedMCB파키스탄증권거래소	399.48 PKR≈₩1,971	▼0.90%	▲0.12%	▲3.36%	▲5.13%	₩2.3조	₩9.5억	8.1
7,560	Habib Bank LimitedHBL파키스탄증권거래소	299.89 PKR≈₩1,480	▼0.95%	▲1.84%	▼1.03%	▼6.87%	₩2.1조	₩26.3억	6.3
8,160	Pakistan Tobacco Co. Ltd.PAKT파키스탄증권거래소	1,452.94 PKR≈₩7,169	▼3.77%	▼2.19%	▲4.37%	▼5.87%	₩1.9조	₩3,805만	10.5
8,318	National Bank of PakistanNBP파키스탄증권거래소	175.92 PKR≈₩868.07	▼2.08%	▲8.53%	▲9.27%	▼27.58%	₩1.8조	₩25억	5.5
8,964	Engro Holdings LimitedENGROH파키스탄증권거래소	272.41 PKR≈₩1,344	▼1.09%	▲6.41%	▲2.80%	▲14.46%	₩1.6조	₩10.4억	7.5
9,111	Nestle Pakistan Ltd.NESTLE파키스탄증권거래소	6,899.58 PKR≈₩34,046	▼0.16%	▼2.86%	▼1.80%	▼13.25%	₩1.5조	₩2,538만	17.7
9,281	Fatima Fertilizer Co. Ltd.FATIMA파키스탄증권거래소	144.57 PKR≈₩713.38	▼1.43%	▲4.06%	▲0.05%	▼4.64%	₩1.5조	₩2.1억	7.0
9,607	Colgate-Palmolive (Pakistan) LimitedCOLG파키스탄증권거래소	1,199.51 PKR≈₩5,919	▲0.45%	▲3.27%	▲11.07%	▼5.88%	₩1.4조	₩2,960만	15.3
9,776	Engro Fertilizers Ltd.EFERT파키스탄증권거래소	206.63 PKR≈₩1,020	▼0.51%	▲7.34%	▲6.57%	▼8.97%	₩1.4조	₩7.9억	11.2
9,824	Bestway Cement LimitedBWCL파키스탄증권거래소	456.66 PKR≈₩2,253	▼2.17%	▼4.43%	▲3.50%	▼13.05%	₩1.3조	₩5,154만	10.1
10,032	Hub Power Co. Ltd.HUBC파키스탄증권거래소	201.61 PKR≈₩994.84	▼3.10%	▲4.19%	▼0.61%	▼9.18%	₩1.3조	₩21.6억	5.1
10,709	Pakistan Telecommunication Co. Ltd. Class APTC파키스탄증권거래소	47.64 PKR≈₩235.08	▼1.53%	▲3.23%	▼18.52%	▼20.88%	₩1.1조	₩2.8억	39.4
10,862	Standard Chartered Bank (Pakistan) LimitedSCBPL파키스탄증권거래소	59.79 PKR≈₩295.03	▼0.05%	▲1.12%	▼1.58%	▼12.97%	₩1.1조	₩62만	9.6
11,561	Atlas Honda LimitedATLH파키스탄증권거래소	1,685.68 PKR≈₩8,318	▼0.36%	▲3.23%	▲7.33%	▲13.69%	₩1조	₩7,011만	9.1
11,794	Allied Bank LimitedABL파키스탄증권거래소	172.01 PKR≈₩848.78	▼1.91%	▲0.41%	▲0.60%	▼5.85%	₩9,628억	₩3,238만	6.0
12,069	Pakistan Oilfields LimitedPOL파키스탄증권거래소	663.08 PKR≈₩3,272	▲0.14%	▲0.47%	▼13.89%	▲8.70%	₩9,198억	₩4.6억	5.2
12,271	Bank Alfalah LimitedBAFL파키스탄증권거래소	58.80 PKR≈₩290.15	▼0.39%	▲1.57%	▲3.80%	▲7.60%	₩8,893억	₩4.9억	5.2
12,601	Bank Al Habib Ltd.BAHL파키스탄증권거래소	162.24 PKR≈₩800.57	▲0.84%	▲7.09%	▲7.22%	▼13.24%	₩8,424억	₩3.1억	6.0
12,700	Systems Ltd.SYS파키스탄증권거래소	114.96 PKR≈₩567.27	▼1.64%	▲5.85%	▼0.99%	▼32.78%	₩8,286억	₩12.4억	14.5
12,736	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	355.10 PKR≈₩1,752	▼2.13%	▼1.49%	▲1.10%	▼25.13%	₩8,232억	₩25.2억	3.8
12,793	Askari Bank LimitedAKBL파키스탄증권거래소	116.69 PKR≈₩575.8	▼0.49%	▲6.78%	▲8.85%	▲16.05%	₩8,154억	₩6.1억	6.7
12,854	K-Electric Ltd.KEL파키스탄증권거래소	6.11 PKR≈₩30.15	▼0.49%	▲2.69%	▲7.19%	▲2.69%	₩8,082억	₩5.4억	—
12,900	Unilever Pakistan Foods LimitedUPFL파키스탄증권거래소	25,994.00 PKR≈₩128,267	▲1.13%	▲1.86%	▲5.28%	▼10.37%	₩8,017억	₩279만	21.5
13,620	Indus Motor Co. Ltd.INDU파키스탄증권거래소	1,822.36 PKR≈₩8,992	▲0.04%	▼1.44%	▲0.68%	▼9.78%	₩7,170억	₩2,200만	5.5
13,939	Faysal Bank LimitedFABL파키스탄증권거래소	91.91 PKR≈₩453.53	▼1.32%	▼0.64%	▼1.73%	▼0.96%	₩6,817억	₩1.4억	6.2
13,963	Fauji Cement Co. Ltd.FCCL파키스탄증권거래소	58.05 PKR≈₩286.45	▼1.12%	▲10.34%	▲12.17%	▲3.75%	₩6,793억	₩22.1억	8.0
14,053	Interloop Ltd.ILP파키스탄증권거래소	98.97 PKR≈₩488.36	▼3.01%	▲0.47%	▲4.18%	▲28.03%	₩6,707억	₩4.3억	9.8
14,874	PIA Holding Company Limited Class APIAHCLA파키스탄증권거래소	23.33 PKR≈₩115.12	▼1.60%	▲1.43%	▲8.26%	▼28.17%	₩5,953억	₩1.3억	—
15,053	Ismail Industries LimitedISIL파키스탄증권거래소	1,795.00 PKR≈₩8,857	▲0.24%	▲1.70%	▼1.37%	▼9.34%	₩5,810억	₩25만	31.4
15,346	Millat Tractors LimitedMTL파키스탄증권거래소	292.30 PKR≈₩1,442	▲0.29%	▲2.80%	▼1.91%	▲10.30%	₩5,561억	₩9,583만	14.1
15,409	Pakistan National Shipping CorporationPNSC파키스탄증권거래소	562.68 PKR≈₩2,777	▼0.35%	▼0.76%	▲1.92%	▲11.86%	₩5,513억	₩5,959만	4.0
15,702	Frieslandcampina Engro Pakistan LimitedFCEPL파키스탄증권거래소	141.56 PKR≈₩698.52	▼1.32%	▲5.25%	▲4.86%	▲63.63%	₩5,279억	₩2.2억	15.4
15,782	Attock Refinery LtdATRL파키스탄증권거래소	982.16 PKR≈₩4,846	▼0.40%	▼12.46%	▼18.83%	▲44.22%	₩5,218억	₩24.3억	2.4
15,913	GlaxoSmithKline Pakistan LimitedGLAXO파키스탄증권거래소	337.31 PKR≈₩1,664	▼0.79%	▲3.47%	▲7.25%	▼13.51%	₩5,119억	₩3억	9.8
16,127	Maple Leaf Cement Factory LtdMLCF파키스탄증권거래소	100.04 PKR≈₩493.64	▼2.01%	▲9.90%	▲10.07%	▼15.23%	₩4,981억	₩53.1억	8.1
16,165	Habib Metropolitan Bank LimitedHMB파키스탄증권거래소	99.00 PKR≈₩488.51	▼1.01%	▲2.81%	▲1.05%	▼11.61%	₩4,963억	₩2,936만	5.4
16,204	Bank of PunjabBOP파키스탄증권거래소	30.94 PKR≈₩152.67	▼2.40%	▲7.06%	▲3.31%	▼20.56%	₩4,931억	₩32.1억	5.6
16,630	Abbott Laboratories Pakistan LimitedABOT파키스탄증권거래소	989.89 PKR≈₩4,885	▼1.04%	▲1.87%	▲7.60%	▼6.53%	₩4,630억	₩2,177만	10.4
17,315	D.G. Khan Cement Co. Ltd.DGKC파키스탄증권거래소	200.41 PKR≈₩988.92	▼1.37%	▲10.18%	▲7.17%	▼13.30%	₩4,167억	₩34.5억	7.2
17,368	Sazgar Engineering Works LimitedSAZEW파키스탄증권거래소	1,408.10 PKR≈₩6,948	▼0.41%	▼2.82%	▼13.51%	▼17.26%	₩4,138억	₩9억	3.7
17,383	Kohat Cement Co LtdKOHC파키스탄증권거래소	93.04 PKR≈₩459.1	▼2.88%	▲7.42%	▲6.76%	▼18.06%	₩4,131억	₩2.4억	7.7
17,440	Lucky Core Industries LimitedLCI파키스탄증권거래소	185.06 PKR≈₩913.17	▼0.43%	▲1.68%	▼8.75%	▼36.30%	₩4,096억	₩3,657만	9.3
17,831	Rafhan Maize Products Co. Ltd.RMPL파키스탄증권거래소	8,399.99 PKR≈₩41,449	▼1.19%	▲0.57%	▼3.88%	▼17.65%	₩3,855억	₩901만	10.9
17,871	Service Industries LtdSRVI파키스탄증권거래소	170.01 PKR≈₩838.91	▲1.63%	▲1.20%	▼5.25%	▲8.29%	₩3,840억	₩5,753만	3.7
17,905	Haleon Pakistan LimitedHALEON파키스탄증권거래소	682.17 PKR≈₩3,366	▼0.68%	▲3.19%	▼0.41%	▼18.30%	₩3,821억	₩4,382만	12.3
18,156	Ibrahim Fibres LimitedIBFL파키스탄증권거래소	246.11 PKR≈₩1,214	▼2.08%	▲0.44%	▼3.11%	▼12.45%	₩3,675억	₩45만	적자
18,198	National Foods Ltd. (Pakistan)NATF파키스탄증권거래소	324.25 PKR≈₩1,600	▼0.20%	▲2.94%	▼2.92%	▼18.20%	₩3,645억	₩1.9억	3.0
18,712	Attock Petroleum LimitedAPL파키스탄증권거래소	560.08 PKR≈₩2,764	▼1.55%	▲2.96%	▼1.86%	▲2.02%	₩3,346억	₩6,123만	3.5
18,970	Cnergyico Pk LimitedCNERGY파키스탄증권거래소	12.10 PKR≈₩59.71	▲0.33%	▼14.79%	▼6.35%	▲64.40%	₩3,207억	₩28.3억	2.7
19,096	Bank Makramah LimitedBML파키스탄증권거래소	61.59 PKR≈₩303.91	▼0.40%	▲2.67%	▲9.98%	▼44.88%	₩3,145억	₩8,404만	0.5
19,543	Sui Northern Gas Pipelines LimitedSNGP파키스탄증권거래소	91.96 PKR≈₩453.77	▼2.01%	▼0.04%	▲1.05%	▼23.30%	₩2,912억	₩12.3억	4.0
19,741	Arif Habib Corporation LimitedAHCL파키스탄증권거래소	13.47 PKR≈₩66.47	▼0.37%	▲1.13%	▼14.69%	▼16.34%	₩2,813억	₩5,504만	4.0
19,761	Pioneer Cement LimitedPIOC파키스탄증권거래소	262.29 PKR≈₩1,294	▼1.19%	▲13.06%	▲10.21%	▼32.38%	₩2,802억	₩1.5억	7.9
19,974	Packages LimitedPKGS파키스탄증권거래소	616.69 PKR≈₩3,043	▼0.60%	▼4.54%	▼12.52%	▼19.18%	₩2,705억	₩1,628만	19.7
19,980	Cherat Cement Co. Ltd.CHCC파키스탄증권거래소	295.44 PKR≈₩1,458	▼0.66%	▲9.83%	▲8.78%	▼12.85%	₩2,700억	₩6,374만	7.8
20,091	Kohinoor Textiles Mills LtdKTML파키스탄증권거래소	42.46 PKR≈₩209.52	▼0.07%	▲10.29%	▲3.56%	▼34.70%	₩2,653억	₩1,452만	6.1
20,132	Pakistan Refinery LimitedPRL파키스탄증권거래소	85.55 PKR≈₩422.14	▲1.12%	▼15.54%	▼9.70%	▲133.42%	₩2,632억	₩49.2억	1.9
20,511	Highnoon Laboratories LimitedHINOON파키스탄증권거래소	970.13 PKR≈₩4,787	▼0.81%	▲5.45%	▲4.54%	▼5.79%	₩2,475억	₩2,261만	12.4
20,525	Javedan Corporation LimitedJVDC파키스탄증권거래소	135.30 PKR≈₩667.63	▼0.28%	▲8.19%	▼2.31%	▲18.68%	₩2,470억	₩2억	13.3
20,580	JDW Sugar Mills LimitedJDWS파키스탄증권거래소	901.01 PKR≈₩4,446	▼0.36%	▲7.90%	▲3.56%	▲3.58%	₩2,448억	₩59만	5.6
20,608	Ghandhara Industries LimitedGHNI파키스탄증권거래소	1,203.68 PKR≈₩5,940	▼0.59%	▲4.85%	▲16.07%	▲52.38%	₩2,436억	₩6억	6.5
20,623	Tandlianwala Sugar Mills LimitedTSML파키스탄증권거래소	435.00 PKR≈₩2,146	▼0.71%	▼2.90%	▼13.00%	▲140.33%	₩2,431억	₩161만	57.9
21,235	Searle Company LtdSEARL파키스탄증권거래소	77.13 PKR≈₩380.6	▼1.38%	▲4.92%	▼0.80%	▼36.78%	₩2,200억	₩4.6억	66.2
21,294	Nishat Mills LimitedNML파키스탄증권거래소	132.69 PKR≈₩654.75	▼1.09%	▲8.67%	▲5.31%	▼25.72%	₩2,179억	₩6억	3.0
21,299	Air Link Communication Ltd.AIRLINK파키스탄증권거래소	112.47 PKR≈₩554.98	▼0.87%	▼2.62%	▼7.74%	▼33.99%	₩2,177억	₩8.9억	7.9
21,606	AGP LimitedAGP파키스탄증권거래소	153.51 PKR≈₩757.49	▼1.58%	▲2.34%	▼2.22%	▼24.00%	₩2,070억	₩3,463만	12.1
21,680	Thal LimitedTHALL파키스탄증권거래소	520.16 PKR≈₩2,567	▼0.96%	▲4.07%	▲0.03%	▼4.02%	₩2,048억	₩594만	3.7
21,935	JK Spinning Mills Ltd.JKSM파키스탄증권거래소	401.99 PKR≈₩1,984	▼5.41%	▼5.98%	▲20.72%	▲96.09%	₩1,966억	₩167만	23.2
22,150	Ghani Glass LimitedGHGL파키스탄증권거래소	39.59 PKR≈₩195.36	▼1.22%	▲6.91%	▼0.53%	▲10.00%	₩1,901억	₩720만	5.2
22,233	National Refinery LimitedNRL파키스탄증권거래소	474.45 PKR≈₩2,341	▲1.28%	▼17.49%	▼24.09%	▲14.60%	₩1,875억	₩50.3억	2.3
22,268	Hoechst Pakistan LimitedHPL파키스탄증권거래소	3,988.77 PKR≈₩19,682	▲0.01%	▲0.93%	▲0.98%	▼5.03%	₩1,865억	₩16만	11.0
22,348	Pakistan Services LimitedPSEL파키스탄증권거래소	1,248.07 PKR≈₩6,159	▲10.00%	▲24.81%	▲23.82%	▼0.23%	₩1,837억	₩6,658만	—
22,471	Noventra LimitedLOTCHEM파키스탄증권거래소	24.43 PKR≈₩120.55	▼1.57%	▼0.16%	▼6.00%	▼16.28%	₩1,800억	₩1.5억	7.2
22,767	Pakistan Synthetics LimitedPSYL파키스탄증권거래소	261.92 PKR≈₩1,292	▼3.93%	▲53.80%	▲29.02%	▲235.79%	₩1,721억	₩1,661만	41.8
22,777	Dawood Lawrencepur LimitedDLL파키스탄증권거래소	44.92 PKR≈₩221.66	▲0.38%	▲4.47%	▲2.00%	▼34.33%	₩1,719억	₩1,057만	적자
22,796	International Steels limitedISL파키스탄증권거래소	80.70 PKR≈₩398.21	▼2.36%	▲5.49%	▲2.02%	▼23.43%	₩1,713억	₩7,066만	6.7
22,804	Wafi Energy Pakistan LimitedWAFI파키스탄증권거래소	165.15 PKR≈₩814.93	▼0.79%	▲1.94%	▲4.53%	▼25.96%	₩1,710억	₩9,272만	5.0
22,822	Thatta Cement Co. Ltd.THCCL파키스탄증권거래소	71.43 PKR≈₩352.47	▼1.87%	▼1.23%	▲1.30%	▼15.95%	₩1,705억	₩6.9억	9.9
22,836	Sapphire Textile Mills LimitedSAPT파키스탄증권거래소	1,559.34 PKR≈₩7,695	▼3.03%	▼5.49%	▲0.26%	▲16.28%	₩1,701억	₩135만	3.1
22,853	Pakistan Aluminium Beverage Cans Ltd.PABC파키스탄증권거래소	100.74 PKR≈₩497.1	▼0.78%	▲9.43%	▲8.36%	▼21.91%	₩1,697억	₩2,254만	9.8
22,898	Attock Cement Pakistan LimitedACPL파키스탄증권거래소	251.45 PKR≈₩1,241	▼2.17%	▲2.09%	▲4.79%	▼10.23%	₩1,685억	₩1,909만	9.4
23,005	Pakistan Stock Exchange LtdPSX파키스탄증권거래소	41.48 PKR≈₩204.68	▼2.38%	▲1.22%	▼3.42%	▼12.21%	₩1,657억	₩1.3억	15.5
23,072	Fauji Foods LimitedFFL파키스탄증권거래소	13.35 PKR≈₩65.88	▼0.89%	▲2.61%	▼4.64%	▼35.82%	₩1,640억	₩4,850만	38.7
23,208	Adamjee Insurance Co. LimitedAICL파키스탄증권거래소	93.16 PKR≈₩459.69	▼0.89%	▼2.84%	▼1.94%	▲15.71%	₩1,605억	₩9억	5.7
23,209	IGI Holdings LimitedIGIHL파키스탄증권거래소	233.49 PKR≈₩1,152	▼0.21%	▼0.60%	▼10.20%	▼7.71%	₩1,604억	₩413만	4.8
23,593	Nimir Industrial Chemicals Ltd.NICL파키스탄증권거래소	275.67 PKR≈₩1,360	▼0.38%	▲1.91%	▲5.82%	▲18.82%	₩1,507억	₩2,185만	11.9
23,693	Pak Elektron Ltd.PAEL파키스탄증권거래소	33.48 PKR≈₩165.21	▼1.59%	▲2.67%	▼1.38%	▼41.88%	₩1,490억	₩11.4억	7.5
23,708	Pakistan Oxygen LimitedPAKOXY파키스탄증권거래소	350.54 PKR≈₩1,730	▼0.13%	▲1.61%	▲3.10%	▲12.35%	₩1,487억	₩314만	11.2
23,724	Tariq Glass Industries LimitedTGL파키스탄증권거래소	178.34 PKR≈₩880.01	▼2.79%	▲4.91%	▲13.09%	▼16.86%	₩1,485억	₩1.1억	6.6
23,802	Ghandhara Automobiles LimitedGAL파키스탄증권거래소	558.47 PKR≈₩2,756	▼1.27%	▲9.96%	▲11.03%	▲1.56%	₩1,466억	₩13.4억	4.4
23,969	Engro Polymer & Chemicals LimitedEPCL파키스탄증권거래소	32.97 PKR≈₩162.69	▲2.90%	▲4.47%	▲4.34%	▼0.12%	₩1,428억	₩1.4억	적자
23,987	Bank of KhyberBOK파키스탄증권거래소	26.17 PKR≈₩129.14	▼0.61%	▼2.97%	▼9.48%	▼26.22%	₩1,425억	₩78만	9.4
24,028	TRG Pakistan LimitedTRG파키스탄증권거래소	53.41 PKR≈₩263.55	▼1.15%	▲0.77%	▼6.15%	▼26.86%	₩1,414억	₩2억	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신