파키스탄 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 파키스탄

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,341	Pakgen Power LimitedPKGP파키스탄증권거래소	₩146.98	▲2.94%	▲14.49%	▼8.71%	▼49.25%	₩545억	₩31만	적자
30,197	Apna Microfinance Bank LimitedAMBL파키스탄증권거래소	₩108.81	▼4.20%	▲16.99%	▲13.58%	▲64.82%	₩558억	₩5,161만	적자
30,114	BF Biosciences LtdBFBIO파키스탄증권거래소	₩663.58	▲0.65%	▲1.57%	▲8.64%	▼2.51%	₩564억	₩6,290만	18.5
29,935	Al-Abbas Sugar Mills Ltd.AABS파키스탄증권거래소	₩3,373	0.00%	▲1.91%	▼3.25%	▼33.33%	₩580억	₩200만	16.4
29,596	Siemens Pakistan Engineering Co. LimitedSIEM파키스탄증권거래소	₩7,486	0.00%	▲0.87%	▼1.68%	▲1.87%	₩606억	₩1만	341.3
29,508	Archroma Pakistan LimitedARPL파키스탄증권거래소	₩1,807	▼1.34%	▲3.03%	▼1.78%	▼14.77%	₩615억	₩913만	6.6
29,390	Sitara Chemicals Industries Ltd.SITC파키스탄증권거래소	₩2,978	▼0.34%	▲1.31%	▼3.13%	▼27.38%	₩627억	₩349만	10.2
29,311	Gul Ahmed Textile Mills LimitedGATM파키스탄증권거래소	₩102.36	▼0.93%	▲2.86%	▲5.04%	▼24.41%	₩633억	₩4,753만	적자
28,993	Thal Industries Corp. Ltd.TICL파키스탄증권거래소	₩4,385	▼0.32%	▲12.47%	▲11.21%	▲19.57%	₩662억	₩279만	8.5
28,970	Ittehad Chemicals LimitedICL파키스탄증권거래소	₩692.26	▲0.87%	▲4.11%	▲11.36%	▼9.20%	₩664억	₩6,093만	8.7
28,899	Aisha Steel Mills Ltd.ASL파키스탄증권거래소	₩71.51	▲0.13%	▲8.40%	▼5.18%	▲11.66%	₩670억	₩1.8억	12.0
28,684	Samba Bank LimitedSBL파키스탄증권거래소	₩65.06	▼1.89%	▼0.66%	▲1.12%	▼5.92%	₩693억	₩4,045만	31.7
28,638	Citi Pharma Ltd.CPHL파키스탄증권거래소	₩308.18	▼1.78%	▲1.51%	▼0.08%	▼24.94%	₩697억	₩1.7억	17.5
28,497	Pakistan Reinsurance Co.PAKRI파키스탄증권거래소	₩79.27	▼0.84%	▲1.23%	▲5.52%	▼20.53%	₩712억	₩1,119만	4.1
28,413	Fast Cables Ltd.FCL파키스탄증권거래소	₩113.54	▲0.13%	▲1.33%	▼11.26%	▼13.64%	₩720억	₩7,461만	7.5
28,285	Jubilee General Insurance Co. Ltd.JGICL파키스탄증권거래소	₩368.17	▼0.91%	▼0.13%	▲1.87%	▼6.72%	₩733억	₩929만	3.6
28,255	Jubilee Life Insurance Co. Ltd.JLICL파키스탄증권거래소	₩500.17	▲0.29%	▲2.06%	▲1.66%	▼7.61%	₩738억	₩278만	5.8
28,088	Feroze1888 Mills LimitedFML파키스탄증권거래소	₩192.76	▼0.57%	0.00%	▼9.09%	▼41.24%	₩757억	₩1,237만	18.4
28,056	Ferozsons Laboratories LimitedFEROZ파키스탄증권거래소	₩1,764	▲0.31%	▲2.81%	▲9.91%	▼2.40%	₩762억	₩539만	15.3
27,889	Khairpur Sugar Mills Ltd.KPUS파키스탄증권거래소	₩4,940	▼0.19%	▼5.09%	▲14.02%	▲426.64%	₩783억	₩707만	180.4
27,587	Hascol Petroleum Ltd.HASCOL파키스탄증권거래소	₩85.54	▲2.54%	▲6.67%	0.00%	▲12.34%	₩817억	₩17.2억	적자
27,538	EFU Life Assurance LimitedEFUL파키스탄증권거래소	₩550.82	▼0.63%	▲3.90%	▲2.06%	▲0.08%	₩823억	₩318만	7.3
27,533	AKD Securities LimitedAKDSL파키스탄증권거래소	₩146.98	▼2.24%	▲1.70%	▼6.67%	▼15.84%	₩823억	₩805만	3.9
27,484	East West Insurance Co. Ltd.EWIC파키스탄증권거래소	₩269.91	▼0.25%	▼12.40%	▲4.38%	▲53.99%	₩829억	₩801	10.1
27,200	Gharibwal Cement LimitedGWLC파키스탄증권거래소	₩219.46	▼0.55%	▲4.93%	▼0.89%	▼26.84%	₩866억	₩3,124만	8.8
27,074	Jahangir Siddiqui & Co. LtdJSCL파키스탄증권거래소	₩97.78	▼0.78%	▲2.89%	▲2.99%	▼16.16%	₩881억	₩484만	3.1
26,671	GHANI CHEMWORLD LIMITEDGCWLPRS파키스탄증권거래소	₩481.9	▼9.09%	▼2.16%	▼6.54%	▼9.09%	₩940억	₩4만	17.2
26,670	Ghani Chemical Industries LimitedGCIL파키스탄증권거래소	₩162.84	▼1.11%	▼0.91%	▲9.07%	▼1.20%	₩940억	₩2.1억	5.8
26,568	Nishat Power LimitedNPL파키스탄증권거래소	₩264.81	▲0.29%	▲6.80%	▲2.71%	▼17.58%	₩954억	₩5.2억	8.0
26,533	Nishat Chunian Power LimitedNCPL파키스탄증권거래소	₩257.1	▲0.04%	▲7.78%	▲6.70%	▲5.08%	₩958억	₩8.8억	7.9
26,406	International Industries LimitedINIL파키스탄증권거래소	₩728.88	▼1.31%	▲3.03%	▼3.05%	▼18.69%	₩978억	₩2,045만	4.7
26,271	Soneri Bank LimitedSNBL파키스탄증권거래소	₩91.56	▼0.16%	▲2.70%	▼0.05%	▼29.60%	₩996억	₩3,154만	5.0
26,235	Sui Southern Gas Co. Ltd.SSGC파키스탄증권거래소	₩115.27	▼2.01%	▲1.14%	▲5.84%	▼33.56%	₩1,001억	₩5.8억	8.3
26,072	International Packaging Films Ltd.IPAK파키스탄증권거래소	₩139.27	▼0.65%	▲1.44%	▼16.21%	▼2.82%	₩1,026억	₩6,041만	4.3
26,061	Al-Ghazi Tractors Ltd.AGTL파키스탄증권거래소	₩1,802	▲1.42%	▲5.12%	▲9.33%	▼6.78%	₩1,028억	₩1.6억	6.7
25,927	Service Global Footwear LimitedSGF파키스탄증권거래소	₩537.23	▲3.31%	▲4.68%	▲4.98%	▼5.45%	₩1,048억	₩3.7억	5.3
25,849	Intermarket Securities LtdIMS파키스탄증권거래소	₩86.26	▼0.50%	▼0.22%	▲2.99%	▼30.73%	₩1,060억	₩361만	48.8
25,732	Kot Addu Power Co. Ltd.KAPCO파키스탄증권거래소	₩123.99	▼0.50%	▲4.34%	▼2.91%	▼31.57%	₩1,078억	₩4,553만	7.5
25,457	Mughal Iron & Steel Industries LtdMUGHAL파키스탄증권거래소	₩299.02	▼1.66%	▲0.10%	▼6.96%	▼40.51%	₩1,123억	₩1.1억	15.6
25,230	Stylers International LimitedSTYLERS파키스탄증권거래소	₩237.24	▼0.24%	▲4.79%	▲2.56%	▲7.02%	₩1,160억	₩213만	18.4
25,227	JS Bank LimitedJSBL파키스탄증권거래소	₩58.79	▲0.91%	▲7.02%	▼2.48%	▼30.25%	₩1,160억	₩2,542만	4.1
25,142	Sapphire Fibres LimitedSFL파키스탄증권거래소	₩4,703	▲3.29%	▲2.74%	▼2.79%	▼17.79%	₩1,174억	₩44만	4.1
25,108	Pakistan International Bulk Terminal Ltd.PIBTL파키스탄증권거래소	₩65.54	▼1.38%	▲1.27%	▼0.22%	▼28.42%	₩1,181억	₩2.5억	6.9
25,103	EFU General Insurance Ltd.EFUG파키스탄증권거래소	₩600.21	▲2.78%	▲4.48%	▲3.70%	▲2.51%	₩1,182억	₩21만	5.6
24,992	Murree Brewery Co., Ltd.MUREB파키스탄증권거래소	₩4,385	0.00%	▲0.55%	▲1.22%	▼15.82%	₩1,202억	₩6.3억	6.3
24,509	BankIslami Pakistan LimitedBIPL파키스탄증권거래소	₩117.49	0.00%	▲1.08%	▼1.22%	▼26.26%	₩1,294억	₩2,089만	6.7
24,483	Agritech LimitedAGL파키스탄증권거래소	₩213.24	▼0.05%	▲0.57%	▼1.93%	▼35.64%	₩1,299억	₩442만	적자
24,421	Shifa International Hospitals LimitedSHFA파키스탄증권거래소	₩2,168	▲2.68%	▲2.49%	▲0.66%	▼12.06%	₩1,313억	₩5,948만	11.9
24,045	Flying Cement Co. Ltd.FLYNG파키스탄증권거래소	₩207.8	▼0.05%	▲7.83%	▲23.59%	▼20.16%	₩1,391억	₩1,592만	41.8
24,015	Power Cement LtdPOWER파키스탄증권거래소	₩106.89	▼1.51%	▼1.42%	▲6.43%	▲23.63%	₩1,396억	₩3,966만	7.7
23,999	Honda Atlas Cars (Pakistan) Ltd.HCAR파키스탄증권거래소	₩992.72	▼0.99%	▲1.47%	▲1.03%	▼25.23%	₩1,400억	₩2억	6.0
23,972	Engro Polymer & Chemicals LimitedEPCL파키스탄증권거래소	₩156.57	▼0.09%	▲0.03%	▲3.87%	▼1.58%	₩1,408억	₩2,209만	적자
23,945	TRG Pakistan LimitedTRG파키스탄증권거래소	₩262.64	▼0.60%	▲1.87%	▲0.80%	▼25.36%	₩1,415억	₩16.7억	적자
23,862	Bank of KhyberBOK파키스탄증권거래소	₩127.46	▲0.46%	▲1.93%	▼3.78%	▼25.43%	₩1,436억	₩45만	9.5
23,737	Pakistan Oxygen LimitedPAKOXY파키스탄증권거래소	₩1,687	▼0.06%	0.00%	▲2.94%	▲12.18%	₩1,462억	₩2,470만	11.2
23,726	Nimir Industrial Chemicals Ltd.NICL파키스탄증권거래소	₩1,323	▼0.55%	▼0.93%	▲3.98%	▲18.32%	₩1,464억	₩1.8억	11.9
23,533	Tariq Glass Industries LimitedTGL파키스탄증권거래소	₩852.97	▼1.74%	▼1.61%	▲13.53%	▼17.48%	₩1,506억	₩4,163만	6.6
23,471	Adamjee Insurance Co. LimitedAICL파키스탄증권거래소	₩445.76	▲0.96%	▼3.12%	▼1.63%	▲14.89%	₩1,520억	₩2.5억	5.7
23,429	Pak Elektron Ltd.PAEL파키스탄증권거래소	₩171.17	▲0.23%	▲3.62%	▲6.60%	▼38.33%	₩1,530억	₩27.3억	8.0
23,282	Ghandhara Automobiles LimitedGAL파키스탄증권거래소	₩2,749	▼0.58%	▲5.65%	▲16.43%	▲3.75%	₩1,566억	₩16.6억	4.5
23,076	IGI Holdings LimitedIGIHL파키스탄증권거래소	₩1,133	▼1.70%	▲0.44%	▼4.47%	▼7.11%	₩1,618억	₩284만	4.9
23,053	Sapphire Textile Mills LimitedSAPT파키스탄증권거래소	₩7,315	▼3.31%	▼0.50%	▼1.49%	▲13.20%	₩1,623억	₩6만	3.0
23,018	Pakistan Stock Exchange LtdPSX파키스탄증권거래소	₩206.88	▼1.11%	▼0.19%	▲5.35%	▼9.14%	₩1,632억	₩1.3억	16.1
22,826	Fauji Foods LimitedFFL파키스탄증권거래소	₩72.43	▲2.04%	▲11.83%	▲9.55%	▼27.74%	₩1,683억	₩3.8억	43.3
22,807	National Refinery LimitedNRL파키스탄증권거래소	₩2,142	▼1.45%	▼8.35%	▼31.19%	▲7.37%	₩1,688억	₩14억	2.1
22,782	Thatta Cement Co. Ltd.THCCL파키스탄증권거래소	₩363.98	▼2.20%	▲4.90%	▲12.06%	▼11.13%	₩1,692억	₩21.7억	15.7
22,756	Dawood Lawrencepur LimitedDLL파키스탄증권거래소	₩212.18	▼1.59%	▼2.05%	▲2.37%	▼35.63%	₩1,699억	₩356만	적자
22,723	Wafi Energy Pakistan LimitedWAFI파키스탄증권거래소	₩809.6	▼1.57%	▲2.43%	▲8.72%	▼24.68%	₩1,708억	₩7,906만	5.1
22,603	International Steels limitedISL파키스탄증권거래소	₩399.98	▼1.39%	▲1.84%	▲7.50%	▼21.25%	₩1,743억	₩4,378만	6.9
22,599	Attock Cement Pakistan LimitedACPL파키스탄증권거래소	₩1,287	▲0.68%	▲4.71%	▲13.67%	▼4.68%	₩1,744억	₩8,316만	10.0
22,502	Pakistan Aluminium Beverage Cans Ltd.PABC파키스탄증권거래소	₩483.35	▲0.04%	▲4.12%	▲7.85%	▼22.25%	₩1,770억	₩181만	9.7
22,467	Pakistan Synthetics LimitedPSYL파키스탄증권거래소	₩1,470	▲5.39%	▲19.91%	▲52.03%	▲291.03%	₩1,780억	₩1,293만	48.7
22,423	Noventra LimitedLOTCHEM파키스탄증권거래소	₩119.27	▼1.20%	▲0.61%	▼5.89%	▼15.18%	₩1,792억	₩2.3억	7.3
22,259	Hoechst Pakistan LimitedHPL파키스탄증권거래소	₩19,192	▼1.54%	▲0.29%	▼0.41%	▼5.18%	₩1,841억	₩188만	11.0
22,137	Ghani Glass LimitedGHGL파키스탄증권거래소	₩192.76	▼0.02%	▲0.28%	▲2.56%	▲11.14%	₩1,882억	₩631만	5.2
22,006	Pakistan Services LimitedPSEL파키스탄증권거래소	₩6,192	▼0.26%	▲7.18%	▲28.50%	▲2.72%	₩1,922억	₩3,542만	—
21,887	JK Spinning Mills Ltd.JKSM파키스탄증권거래소	₩1,794	▼10.00%	▼13.22%	▼6.94%	▲81.59%	₩1,961억	₩1,348만	21.4
21,363	AGP LimitedAGP파키스탄증권거래소	₩754.18	▼1.14%	▲1.23%	▲1.62%	▼22.52%	₩2,129억	₩4,713만	12.3
21,319	Thal LimitedTHALL파키스탄증권거래소	₩2,638	▼0.42%	▲3.70%	▲7.04%	▲1.02%	₩2,143억	₩769만	3.9
21,286	Air Link Communication Ltd.AIRLINK파키스탄증권거래소	₩553.71	▼0.08%	▼0.09%	▼2.63%	▼32.57%	₩2,159억	₩2.9억	8.1
20,944	Searle Company LtdSEARL파키스탄증권거래소	₩383.79	▼1.75%	▲2.37%	▲3.75%	▼34.72%	₩2,278억	₩4.7억	68.3
20,923	Nishat Mills LimitedNML파키스탄증권거래소	₩642.81	▼0.77%	▲2.62%	▲8.54%	▼25.33%	₩2,286억	₩3.6억	3.0
20,836	Pakistan Refinery LimitedPRL파키스탄증권거래소	₩383.64	▼0.97%	▼7.43%	▼15.49%	▲117.22%	₩2,320억	₩19.7억	1.7
20,472	Highnoon Laboratories LimitedHINOON파키스탄증권거래소	₩4,650	▼0.36%	▲0.31%	▲3.82%	▼6.29%	₩2,457억	₩4,231만	12.3
20,469	Javedan Corporation LimitedJVDC파키스탄증권거래소	₩643.15	▼1.49%	▼0.59%	▼1.21%	▲17.07%	₩2,458억	₩7,990만	13.1
20,454	Tandlianwala Sugar Mills LimitedTSML파키스탄증권거래소	₩2,101	▲0.23%	▼4.78%	▼11.92%	▲140.88%	₩2,469억	₩46만	58.0
20,319	JDW Sugar Mills LimitedJDWS파키스탄증권거래소	₩4,385	▲0.96%	▲3.53%	▲6.43%	▲4.62%	₩2,518억	₩26만	5.6
20,274	Ghandhara Industries LimitedGHNI파키스탄증권거래소	₩6,212	▲2.99%	▲7.42%	▲27.37%	▲63.18%	₩2,538억	₩15.6억	6.9
20,002	Packages LimitedPKGS파키스탄증권거래소	₩3,012	▲0.02%	0.00%	▼6.99%	▼18.09%	₩2,659억	₩7,867만	20.0
19,777	Arif Habib Corporation LimitedAHCL파키스탄증권거래소	₩65.83	▼0.58%	▼1.01%	▼11.30%	▼15.16%	₩2,760억	₩9,795만	4.1
19,746	Kohinoor Textiles Mills LtdKTML파키스탄증권거래소	₩204.76	▼0.38%	▲3.61%	▲5.67%	▼34.65%	₩2,776억	₩1,804만	6.1
19,609	Sui Northern Gas Pipelines LimitedSNGP파키스탄증권거래소	₩453.04	▼0.76%	▼1.77%	▲5.02%	▼21.59%	₩2,840억	₩10.3억	4.0
19,472	Cherat Cement Co. Ltd.CHCC파키스탄증권거래소	₩1,475	▼2.20%	▲5.51%	▲15.51%	▼9.74%	₩2,902억	₩1.7억	8.1
19,375	Bank Makramah LimitedBML파키스탄증권거래소	₩301.09	▼0.26%	▲0.45%	▲13.58%	▼44.08%	₩2,955억	₩3,127만	0.5
19,343	Cnergyico Pk LimitedCNERGY파키스탄증권거래소	₩56.24	▼0.85%	▼3.47%	▼6.27%	▲58.56%	₩2,972억	₩7.3억	2.6
19,254	Pioneer Cement LimitedPIOC파키스탄증권거래소	₩1,314	▼0.76%	▲6.48%	▲17.75%	▼29.72%	₩3,014억	₩2.3억	8.2
18,627	Attock Petroleum LimitedAPL파키스탄증권거래소	₩2,737	▼0.34%	▲2.34%	▲7.88%	▲3.46%	₩3,358억	₩2억	3.6
18,154	Ibrahim Fibres LimitedIBFL파키스탄증권거래소	₩1,219	0.00%	▲1.61%	▲0.40%	▼10.00%	₩3,643억	₩2,411	적자
18,018	National Foods Ltd. (Pakistan)NATF파키스탄증권거래소	₩1,638	▲1.10%	▲4.56%	▲4.56%	▼14.27%	₩3,718억	₩3.5억	3.1
17,944	Rafhan Maize Products Co. Ltd.RMPL파키스탄증권거래소	₩40,957	▲0.14%	▲1.18%	▼0.95%	▼16.68%	₩3,758억	₩105만	11.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신