파키스탄 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 파키스탄

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46,067	Paramount Spinning Mills LimitedPASM파키스탄증권거래소	₩46.07	▲1.17%	▼2.06%	▲4.97%	▲50.71%	₩7.8억	₩98만	적자
45,837	Tri-Star Power LimitedTSPL파키스탄증권거래소	₩69.57	▼2.58%	▲5.20%	▲12.63%	▼8.83%	₩10.6억	₩345만	718.0
45,695	Bawany Air Products Limited.BAPL파키스탄증권거래소	₩91.08	▲10.01%	▲15.34%	▼25.78%	▼34.81%	₩12.2억	₩1.5억	적자
45,645	First Paramount ModarabaFPRM파키스탄증권거래소	₩65.55	▲4.72%	▲0.07%	▲3.36%	▲42.04%	₩12.8억	₩3,247만	—
45,608	Kohinoor Power Co. Ltd.KOHP파키스탄증권거래소	₩103.14	▼2.56%	▲4.47%	▼11.11%	▼49.37%	₩13.2억	₩209만	적자
45,535	Crescent Jute Products Ltd.CJPL파키스탄증권거래소	₩62.69	▲3.77%	▲2.29%	▼15.65%	▼28.07%	₩14.2억	₩1,035만	적자
45,497	Elahi Cotton Mills LimitedELCM파키스탄증권거래소	₩1,140	0.00%	▲9.48%	▼6.22%	▲12.09%	₩14.6억	₩4,503	적자
45,417	First IBL ModarabaFIBLM파키스탄증권거래소	₩71.75	▼2.05%	▲2.28%	▼5.97%	▲41.05%	₩15.7억	₩602만	30.1
45,282	AKD Hospitality LimitedAKDHL파키스탄증권거래소	₩697.61	0.00%	▲0.49%	▼5.88%	▼17.71%	₩17.3억	₩4만	64.0
45,093	Hira Textile Mills LimitedHIRAT파키스탄증권거래소	₩23.01	0.00%	▼5.57%	▼14.72%	▲1.06%	₩19.7억	₩445만	—
45,030	Buxly Paints LimitedBUXL파키스탄증권거래소	₩1,593	▲10.00%	▲10.72%	▼6.75%	▲119.22%	₩20.6억	₩7,944만	적자
44,924	Dewan Textile Mills LimitedDWTM파키스탄증권거래소	₩47.86	▼1.20%	▼0.90%	▲5.67%	▲40.54%	₩22억	₩24만	적자
44,846	Premier Insurance Co. of Pakistan Ltd.PINL파키스탄증권거래소	₩47.48	▲1.55%	▲3.16%	▲8.77%	▼9.18%	₩23.3억	₩25만	3.1
44,829	Maqbool Textile Mills LimitedMQTM파키스탄증권거래소	₩127.6	▼1.39%	▼1.31%	▲5.07%	▼11.31%	₩23.5억	₩104만	적자
44,791	D.M. Corporation LimitedDMC파키스탄증권거래소	₩778.51	▼2.97%	▲3.12%	▼7.11%	▼33.41%	₩24.2억	₩13만	5.7
44,752	Shams Textile Mills LtdSTML파키스탄증권거래소	₩319.69	▲10.00%	▲46.29%	▲53.47%	▲102.55%	₩24.8억	₩2,852만	적자
44,658	Hafiz LimitedHAFL파키스탄증권거래소	₩2,223	0.00%	▲5.22%	▼0.03%	▼8.44%	₩26.3억	₩2,194	13.5
44,579	Gammon Pakistan LimitedGAMON파키스탄증권거래소	₩108.52	▲10.02%	▲22.40%	▲25.42%	▲0.40%	₩27.5억	₩1,358만	—
44,512	Haseeb Waqas Sugar Mills Ltd.HWQS파키스탄증권거래소	₩89.43	▲0.71%	▼0.65%	▼1.23%	▼19.74%	₩28.4억	₩167만	적자
44,477	Bannu Woollen Mills LimitedBNWM파키스탄증권거래소	₩297.94	▼3.16%	▼0.77%	▲0.95%	▼11.95%	₩28.9억	₩116만	적자
44,312	First Punjab Modaraba Services Pvt Ltd.FPJM파키스탄증권거래소	₩90.25	▼3.22%	▲3.67%	▼11.03%	▲102.72%	₩31.3억	₩6,114만	적자
44,299	Dewan Sugar Mills LimitedDWSM파키스탄증권거래소	₩37.59	▲7.48%	▲10.86%	▲4.02%	▲3.47%	₩31.6억	₩2,680만	적자
44,226	First Capital Equities Ltd.FCEL파키스탄증권거래소	₩22.91	▼2.07%	▲5.11%	▼5.21%	▼21.69%	₩32.6억	₩74만	적자
44,108	Sana Industries LimitedSNAI파키스탄증권거래소	₩174.4	0.00%	▲5.88%	▼0.28%	▼8.63%	₩34.4억	₩2만	6.9
44,077	Invest Capital Investment Bank LimitedICIBL파키스탄증권거래소	₩81.87	▼0.12%	▲7.92%	▲5.69%	▼51.72%	₩34.8억	₩1,047만	—
44,074	Habib Rice Products Ltd.HRPL파키스탄증권거래소	₩88.7	▲0.49%	▲4.63%	▼3.38%	▼28.62%	₩34.9억	₩15만	적자
43,950	Ahmed Hassan Textile Mills Ltd.AHTM파키스탄증권거래소	₩440.12	0.00%	▲1.07%	▲3.34%	▲13.56%	₩36.8억	₩6만	10.3
43,772	First Dawood Properties LimitedFDPL파키스탄증권거래소	₩26.35	▼2.16%	▲13.81%	▲31.72%	▼10.67%	₩39.5억	₩1억	68.5
43,726	Crescent Fibres LimitedCFL파키스탄증권거래소	₩338.39	▲3.07%	▲18.39%	▲36.96%	▲27.98%	₩40.2억	₩1,515만	적자
43,704	Shaheen Insurance Co. Ltd.SHNI파키스탄증권거래소	₩39	▼0.49%	▼3.48%	▼1.23%	▲4.75%	₩40.6억	₩73만	—
43,675	Bolan Castings Ltd.BCL파키스탄증권거래소	₩355.78	▼1.63%	▼3.04%	▲11.31%	▼20.36%	₩41억	₩471만	12.3
43,535	Crescent Cotton Mills LimitedCCM파키스탄증권거래소	₩203.03	▲5.51%	▲7.10%	▲0.38%	▼10.26%	₩43억	₩139만	15.2
43,522	Rupali Polyester LimitedRUPL파키스탄증권거래소	₩130.85	▲1.62%	▲1.96%	▲1.89%	▼18.15%	₩43.3억	₩81만	적자
43,450	Prosperity Weaving Mills LimitedPRWM파키스탄증권거래소	₩268.72	▲9.99%	▲4.68%	▼5.97%	▲10.96%	₩44.6억	₩1,890만	3.7
43,346	Pakistan Paper Products LimitedPPP파키스탄증권거래소	₩587.98	▲0.31%	▲7.42%	▼15.72%	▼14.53%	₩46.3억	₩243만	6.3
43,301	Dadabhoy Cement Industries LimitedDBCI파키스탄증권거래소	₩49.41	▲2.10%	▲4.19%	▼13.19%	▲28.79%	₩46.9억	₩1,162만	적자
43,237	Sakrand Sugar Mills Ltd.SKRS파키스탄증권거래소	₩111.62	▲2.22%	▲20.00%	▲4.35%	▼37.48%	₩48.1억	₩1,509만	5.3
43,173	Saif Textile Mills LimitedSAIF파키스탄증권거래소	₩182.83	▼2.88%	▼3.26%	▲3.40%	▲6.31%	₩49.1억	₩1,051만	2.9
43,165	Zephyr Textiles LimitedZTL파키스탄증권거래소	₩81.48	▼2.94%	▲10.66%	▲4.99%	▲11.54%	₩49.3억	₩905만	1160.0
43,091	Kohinoor Industries Ltd.KOIL파키스탄증권거래소	₩167.62	▼0.66%	▲5.20%	▼10.36%	▲8.13%	₩50.5억	₩3,074만	적자
42,969	Chenab LimitedCHBL파키스탄증권거래소	₩42.97	▼7.12%	▲3.99%	▲4.48%	▼24.51%	₩52.5억	₩4,047만	적자
42,897	Shahtaj Textile Mills Ltd.STJT파키스탄증권거래소	₩581.73	▲2.97%	▼2.37%	▼21.52%	▲12.22%	₩53.9억	₩69만	6.5
42,895	OLP ModarabaOLPM파키스탄증권거래소	₩118.74	▼1.33%	▲6.52%	▼9.89%	▲6.75%	₩53.9억	₩141만	6.9
42,818	Ittefaq Iron Industries LimitedITTEFAQ파키스탄증권거래소	₩39.05	▲0.75%	▲7.61%	▲7.61%	▼18.83%	₩55.2억	₩672만	적자
42,633	Ansari Sugar Mills LimitedANSM파키스탄증권거래소	₩117.24	▲10.00%	▲9.50%	▲5.54%	▲68.06%	₩59.1억	₩408만	—
42,607	Adam Sugar Mills LimitedADAMS파키스탄증권거래소	₩340.62	▼2.44%	▲3.25%	▲6.45%	▼9.86%	₩59.6억	₩63만	적자
42,599	Amtex LimitedAMTEX파키스탄증권거래소	₩23.11	▼0.83%	▲16.34%	▲16.91%	▲8.41%	₩59.7억	₩1.6억	13.3
42,146	Media Times LimitedMDTL파키스탄증권거래소	₩39.53	▲2.13%	▲21.43%	▲20.00%	▲112.50%	₩68.3억	₩11.5억	2.0
42,125	Noon Sugar Mills LimitedNONS파키스탄증권거래소	₩428.59	▲1.62%	▲7.89%	▲5.61%	▼32.98%	₩68.8억	₩631만	4.7
42,105	Sanghar Sugar Mills LimitedSANSM파키스탄증권거래소	₩644.8	▲10.00%	▲3.02%	▲13.76%	▲104.42%	₩69.1억	₩150만	8.2
41,915	Nadeem Textile Mills LimitedNATM파키스탄증권거래소	₩377.58	▲8.76%	▲17.17%	▲22.35%	▼2.58%	₩72.9억	₩253만	적자
41,875	Premier Sugar Mills & Distillery Co. Ltd.PMRS파키스탄증권거래소	₩2,022	▲1.84%	▲17.55%	▲15.96%	▲30.08%	₩73.5억	₩68만	적자
41,836	Reliance Insurance Co LtdRICL파키스탄증권거래소	₩55.47	▼3.70%	▲3.53%	▼2.14%	▼11.08%	₩74.3억	₩90만	—
41,683	Nagina Cotton Mills LimitedNAGC파키스탄증권거래소	₩421.47	▲0.05%	▼3.47%	▼7.35%	▲21.68%	₩77.8억	₩428만	3.4
41,603	Faran Sugar Mills LtdFRSM파키스탄증권거래소	₩199.01	▼2.28%	▲0.20%	▲2.70%	▼27.10%	₩79.4억	₩472만	4.1
41,569	Pervez Ahmed Consultancy Services LimitedPASL파키스탄증권거래소	₩48.25	▲11.16%	▲91.54%	▲322.03%	▲221.29%	₩79.9억	₩18.3억	357.0
41,486	Dadex Eternit LimitedDADX파키스탄증권거래소	₩726.34	▼5.92%	▲19.94%	▼18.07%	▲149.88%	₩82억	₩1,191만	3.1
41,411	Cordoba Logistics & Ventures LimitedCLVL파키스탄증권거래소	₩118.79	▲0.82%	▼5.36%	▲6.42%	▲45.17%	₩83.9억	₩3억	7.2
41,392	Tariq Corporation LimitedTCORP파키스탄증권거래소	₩95.1	▼0.71%	▲1.71%	▼0.10%	▲3.38%	₩84.4억	₩222만	12.3
41,330	Jauharabad Sugar Mills Ltd.JSML파키스탄증권거래소	₩259.42	▲1.98%	▲11.75%	▲5.21%	▼20.69%	₩85.7억	₩943만	13.7
41,311	Siddiqsons Tin Plate LimitedSTPL파키스탄증권거래소	₩37.69	▼0.89%	▲7.46%	▲2.10%	▼8.47%	₩86.1억	₩3,326만	51.6
41,306	Shahtaj Sugar Mills LimitedSHJS파키스탄증권거래소	₩716.99	▼1.27%	▼0.77%	▼8.36%	▼8.65%	₩86.1억	₩15만	적자
41,236	Merit Packaging LimitedMERIT파키스탄증권거래소	₩44.67	▲0.44%	▲8.60%	▲1.21%	▼32.40%	₩87.8억	₩1,119만	적자
41,227	Ghani Global Glass LtdGGGL파키스탄증권거래소	₩37.11	0.00%	▲5.51%	▲2.68%	▼30.30%	₩87.9억	₩1,343만	12.9
41,147	Kohat Textile Mills LimitedKOHTM파키스탄증권거래소	₩434.89	▼0.64%	▼1.38%	▼3.19%	▲52.18%	₩89.9억	₩2,309만	6.0
41,073	Khyber Tobacco Co. Ltd.KHTC파키스탄증권거래소	₩1,348	▲0.59%	▲14.49%	▲4.99%	▼27.73%	₩91.6억	₩388만	적자
41,048	Mandviwala Mauser Plastic Industries Ltd.MWMP파키스탄증권거래소	₩328.31	▲1.10%	▲0.85%	▼24.70%	▲0.40%	₩92.2억	₩3,297만	8.9
40,914	First Capital Securities Corporation LimitedFCSC파키스탄증권거래소	₩29.89	▼2.06%	▲10.57%	▲22.18%	▲12.18%	₩95.4억	₩2.2억	1.6
40,911	Mirpurkhas Sugar Mills LimitedMIRKS파키스탄증권거래소	₩145.72	▲0.27%	▼2.94%	▼4.51%	▼24.82%	₩95.5억	₩43만	적자
40,884	Ecopack LimitedECOP파키스탄증권거래소	₩208.51	▲3.29%	▲7.73%	▼10.43%	▼22.21%	₩96.2억	₩4,204만	5.3
40,858	GOC (Pak) Ltd.GOC파키스탄증권거래소	₩1,466	▲10.00%	▲21.02%	▲40.76%	▲161.62%	₩96.7억	₩8,809만	41.8
40,762	Dost Steel Ltd.DSL파키스탄증권거래소	₩22.19	▼1.51%	▲6.02%	▲11.17%	▼39.66%	₩98.9억	₩4,324만	적자
40,720	Wah Nobel Chemicals LimitedWAHN파키스탄증권거래소	₩1,123	▲0.02%	▼1.33%	▲3.06%	▼30.05%	₩99.8억	₩4,513만	4.5
40,682	JS Investments LimitedJSIL파키스탄증권거래소	₩161.08	▼2.26%	▲6.20%	▲3.91%	▼23.56%	₩101억	₩322만	6.3
40,589	Ellcot Spinning Mills LimitedELSM파키스탄증권거래소	₩952.96	0.00%	▼3.41%	▲1.57%	▲66.99%	₩103억	₩4만	6.1
40,444	Roshan Packages LtdRPL파키스탄증권거래소	₩75.57	▼0.64%	▲3.31%	▲2.03%	▼16.13%	₩107억	₩1,567만	26.7
40,439	Shabbir Tiles & Ceramics LimitedSTCL파키스탄증권거래소	₩43.94	▼2.68%	▲15.10%	▲3.89%	▼41.48%	₩107억	₩1,091만	적자
40,265	Globe Residency REITGRR파키스탄증권거래소	₩81.05	▲0.97%	▲1.95%	▲0.18%	▼17.59%	₩111억	₩2,918만	3.7
40,244	Imperial LimitedIML파키스탄증권거래소	₩111.42	▼2.17%	▼3.97%	▼0.04%	▼14.66%	₩111억	₩45만	2705.9
40,234	Altern Energy LimitedALTN파키스탄증권거래소	₩35.95	▲15.58%	▲22.64%	▲18.15%	▼36.74%	₩112억	₩2.7억	적자
40,183	Al-Noor Sugar Mills LimitedALNRS파키스탄증권거래소	₩559.54	0.00%	▲0.43%	▼6.46%	▼10.47%	₩113억	₩12만	14.1
40,039	Chashma Sugar Mills LimitedCHAS파키스탄증권거래소	₩412.03	▲0.06%	▲3.59%	▲5.97%	▲7.77%	₩117억	₩382만	적자
39,981	Telecard LimitedTELE파키스탄증권거래소	₩36.77	▲4.12%	▲16.77%	▲5.71%	▼34.00%	₩118억	₩2.8억	15.5
39,870	Kohinoor Energy LimitedKOHE파키스탄증권거래소	₩73.35	▲1.75%	▲1.07%	▲2.37%	▼13.19%	₩121억	₩3,232만	2.5
39,719	Shezan International LimitedSHEZ파키스탄증권거래소	₩1,265	▼2.93%	▲0.43%	▼5.05%	▲3.62%	₩124억	₩1,760만	6.9
39,695	Waves Corporation LtdWAVES파키스탄증권거래소	₩44.08	▼1.83%	▲7.31%	▲1.45%	▼32.14%	₩125억	₩8,642만	2.9
39,682	Berger Paints Pakistan Limited.BERG파키스탄증권거래소	₩545.98	▲5.79%	▲11.64%	▼1.25%	▲11.03%	₩125억	₩2.6억	9.0
39,480	Sitara Peroxide LimitedSPL파키스탄증권거래소	₩237.14	▼1.05%	▲3.93%	▼12.56%	▼36.25%	₩130억	₩217만	17.5
39,361	Clover Pakistan LimitedCLOV파키스탄증권거래소	₩30.67	▲1.28%	▼3.95%	▲4.11%	▲89.23%	₩134억	₩4,138만	6.9
39,196	Pace Pakistan Ltd.PACE파키스탄증권거래소	₩45.49	▲0.75%	▲3.41%	▼1.68%	▼50.50%	₩138억	₩3.1억	3.9
39,155	Baluchistan Wheels LimitedBWHL파키스탄증권거래소	₩1,051	▼0.50%	▲0.98%	▲2.75%	▲15.86%	₩139억	₩217만	9.3
39,145	Din Textile Mills LimitedDINT파키스탄증권거래소	₩257.44	▼4.30%	▼5.11%	▼6.05%	▼14.57%	₩139억	₩62만	6.9
39,091	Ghandhara Tyre and Rubber Co LimitedGTYR파키스탄증권거래소	₩116.99	▼0.08%	▲5.05%	▲0.17%	▼38.71%	₩141억	₩2,016만	적자
39,067	Al Shaheer Corp. Ltd.ASC파키스탄증권거래소	₩38.32	▲0.13%	▲2.59%	▲0.51%	▼38.15%	₩142억	₩1,659만	적자
39,049	Macpac Films LimitedMACFL파키스탄증권거래소	₩267.13	▲9.99%	▲8.22%	▼41.34%	▲90.86%	₩142억	₩29.9억	13.7
39,037	Saif Power LtdSPWL파키스탄증권거래소	₩37.64	▲0.91%	▲2.10%	▲0.13%	▼30.63%	₩142억	₩924만	15.4
39,020	TPL Life Insurance LimitedTPLL파키스탄증권거래소	₩63.03	▼2.11%	▲0.23%	▼33.14%	▼50.87%	₩143억	₩1.3억	적자
38,902	First Habib ModarabaFHAM파키스탄증권거래소	₩135.84	▲1.85%	▲1.30%	▲1.05%	▼18.25%	₩146억	₩253만	4.0
38,861	National Silk & Rayon Mills Ltd.NSRM파키스탄증권거래소	₩923.12	▼3.64%	▼4.72%	▼4.72%	▲7.66%	₩147억	₩39만	44.9
38,805	Sunrays Textile Mills Ltd.SUTM파키스탄증권거래소	₩691.5	▼4.85%	▲18.06%	▲18.96%	▼1.52%	₩149억	₩2,897만	4.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,664개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신