필리핀 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 필리핀

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,276	Shakey's Pizza Asia Ventures, Inc.PIZZA필리핀증권거래소	₩108.8	0.00%	▼3.70%	▲4.00%	▼23.53%	₩1,837억	₩154만	12.5
23,026	Global Ferronickel Holdings, Inc.FNI필리핀증권거래소	₩32.85	▲1.29%	▼2.48%	▼9.25%	▲16.30%	₩1,630억	₩2,259만	3.9
23,126	Century Properties Group Inc.CPG필리핀증권거래소	₩13.81	0.00%	▲1.54%	▲4.76%	▼5.71%	₩1,606억	₩1,306만	3.0
23,190	Macay Holdings, Inc.MACAY필리핀증권거래소	₩122.61	0.00%	0.00%	▲7.72%	▲0.69%	₩1,589억	₩5만	9.3
23,423	iPeople Inc.IPO필리핀증권거래소	₩146.26	0.00%	▼1.55%	▼1.83%	▲11.84%	₩1,532억	₩1만	7.4
23,542	House of Investments, Inc.HI필리핀증권거래소	₩102.11	0.00%	▼1.81%	▼0.41%	▲1.67%	₩1,504억	₩10만	2.5
23,601	Philippine Bank of Communications, Inc.PBC필리핀증권거래소	₩309.67	▲1.09%	▲0.95%	▲0.82%	▼12.11%	₩1,493억	₩31만	2.7
23,824	PXP Energy CorporationPXP필리핀증권거래소	₩58.38	▼2.79%	▼4.12%	▼2.45%	▲16.25%	₩1,444억	₩3,105만	—
23,883	Ayalaland Logistics Holdings Corp.ALLHC필리핀증권거래소	₩21.97	▼3.67%	▼3.67%	▼8.70%	▼19.85%	₩1,430억	₩590만	65.6
23,885	Global-Estate Resorts, Inc.GERI필리핀증권거래소	₩12.76	▼1.61%	▼1.61%	▼3.17%	▼17.57%	₩1,429억	₩69만	3.6
23,928	Cebu Landmasters, Inc.CLI필리핀증권거래소	₩39.76	▼2.06%	▼2.06%	▼3.55%	▼19.15%	₩1,418억	₩1,511만	2.7
23,959	Roxas and Co. Inc.RCI필리핀증권거래소	₩48.12	▼4.17%	▼7.63%	▼3.36%	▼14.18%	₩1,412억	₩111만	—
24,220	Asiabest Group International Inc.ABG필리핀증권거래소	₩473.93	▲3.42%	▼2.16%	▼10.12%	▲20.61%	₩1,353억	₩4억	적자
24,306	SSI Group, Inc.SSI필리핀증권거래소	₩40.38	0.00%	▼1.03%	▼3.50%	▼26.62%	₩1,338억	₩20만	5.5
24,372	Repower Energy Development CorporationREDC필리핀증권거래소	₩201.92	▼0.52%	▲2.01%	▲0.52%	▲51.73%	₩1,323억	₩114만	18.4
24,440	MacroAsia Corp.MAC필리핀증권거래소	₩69.68	▼0.89%	▲1.22%	▲0.91%	▼23.45%	₩1,309억	₩448만	5.2
25,006	Philippine Business BankPBB필리핀증권거래소	₩138.1	▼5.44%	▼4.90%	▼5.04%	▼14.84%	₩1,199억	₩368만	3.7
25,136	SBS Philippines Corp.SBS필리핀증권거래소	₩61.73	▼0.34%	▼1.01%	▼1.99%	▼16.43%	₩1,174억	₩19만	69.7
25,216	Alsons Consolidated Resources Inc.ACR필리핀증권거래소	₩15.69	▼7.41%	▼14.77%	▼26.47%	▲59.57%	₩1,162억	₩2.5억	3.5
25,262	Euro-Med Laboratories Philippines, Inc.EURO필리핀증권거래소	₩30.34	▼3.33%	▲11.54%	▲21.85%	▲43.56%	₩1,156억	₩1,821만	11.7
25,443	Century Peak Holdings CorporationCPM필리핀증권거래소	₩39.34	▼1.05%	▲3.30%	▼14.16%	▼18.26%	₩1,124억	₩154만	적자
25,552	Vantage Equities, Inc.V필리핀증권거래소	₩26.78	0.00%	▲2.40%	▲1.59%	▲36.17%	₩1,110억	₩385만	158.0
25,631	Atok-Big Wedge Co., Inc.AB필리핀증권거래소	₩42.89	0.00%	0.00%	▲5.13%	▼0.49%	₩1,095억	₩4만	적자
26,039	Centro Escolar UniversityCEU필리핀증권거래소	₩219.7	▼6.75%	▼12.50%	▼26.78%	▼33.12%	₩1,031억	₩1,202만	9.9
26,321	Phinma CorporationPHN필리핀증권거래소	₩293.35	0.00%	▼3.31%	▲0.14%	▼16.05%	₩989억	₩24만	28.3
26,889	Figaro Culinary Group, Inc.FCG필리핀증권거래소	₩16.53	0.00%	▲1.28%	▲1.28%	▲33.90%	₩906억	₩2,433만	6.7
27,031	Benguet Corp.BC필리핀증권거래소	₩123.45	0.00%	▼3.12%	▼6.35%	▲22.92%	₩886억	₩1,263만	3.9
27,097	Concepcion Industrial Corp.CIC필리핀증권거래소	₩224.72	▼0.56%	▼0.92%	▲1.90%	▼21.03%	₩878억	₩75만	10.7
27,629	NexGen Energy CorpXG필리핀증권거래소	₩53.77	▼1.15%	▼4.46%	▼4.81%	▼19.18%	₩813억	₩65만	적자
28,113	원 앤 원 그린 테크놀로지스YDDLOne and one Green Technologies Inc Class A	₩1,346	0.00%	▼4.72%	▼24.66%	▼80.98%	₩754억	₩2,274만	4.3
28,189	Metro Retail Stores Group, Inc.MRSGI필리핀증권거래소	₩22.39	▼0.93%	▲1.90%	▲3.88%	▼6.96%	₩746억	₩74만	4.6
28,370	Haus Talk, IncHTI필리핀증권거래소	₩28.46	▼1.45%	0.00%	▼4.23%	▲30.77%	₩724억	₩1,347만	8.2
28,410	Mabuhay Vinyl Corp.MVC필리핀증권거래소	₩104.41	▼3.11%	▼3.85%	▼4.77%	▲0.60%	₩720억	₩8만	6.9
28,431	PH Resorts Group Holdings, Inc.PHR필리핀증권거래소	₩10.25	▲5.38%	▲7.69%	▲108.51%	▲242.66%	₩718억	₩3.1억	3.5
28,481	Supercity Realty Development Corp.SRDC필리핀증권거래소	₩608.88	▼5.83%	0.00%	▼19.17%	▲113.34%	₩713억	₩6만	적자
29,210	Anglo Philippine Holdings Corp.APO필리핀증권거래소	₩19.46	▼7.00%	▼6.06%	▼19.83%	▲32.86%	₩643억	₩2,696만	2.0
29,252	Suntrust Resort Holdings, Inc.SUN필리핀증권거래소	₩8.37	▲5.26%	▲5.26%	0.00%	▼46.67%	₩639억	₩84만	적자
29,256	Panasonic Manufacturing Philippines CorporationPMPC필리핀증권거래소	₩150.65	0.00%	▼0.28%	▼5.14%	▼32.71%	₩639억	₩14만	18.6
29,375	Steniel Manufacturing Corp.STN필리핀증권거래소	₩42.68	▲7.37%	▲3.55%	▲7.37%	▼6.42%	₩628억	₩571만	37.0
29,450	Premiere Island Power REIT CorporationPREIT필리핀증권거래소	₩18.62	0.00%	▼1.11%	▼6.32%	▼12.75%	₩621억	₩165만	적자
29,524	Liberty Flour Mills Inc.LFM필리핀증권거래소	₩405.5	▼0.31%	▼3.10%	▼7.71%	▼42.66%	₩614억	₩20만	2.2
29,712	Cityland Development CorporationCDC필리핀증권거래소	₩10.88	0.00%	0.00%	▼3.70%	▼11.86%	₩595억	₩72만	3.3
29,994	Philippine Racing Club, Inc.PRC필리핀증권거래소	₩104.62	▼0.40%	▼0.40%	▼7.41%	▼28.57%	₩574억	₩7만	적자
30,009	PetroEnergy Resources Corporation.PERC필리핀증권거래소	₩100.43	0.00%	▲4.80%	▲4.12%	▲41.18%	₩573억	₩10만	7.6
30,121	Oriental Petroleum & Minerals Corp. Class AOPM필리핀증권거래소	₩0.2929	0.00%	▼6.67%	0.00%	▲27.27%	₩563억	₩297만	적자
30,183	ATN Holdings Inc.ATN필리핀증권거래소	₩8.16	0.00%	▼3.70%	0.00%	▼21.21%	₩558억	₩656만	780.0
30,220	Manila Mining Corporation Class AMA필리핀증권거래소	₩0.1758	▼1.18%	0.00%	▼1.18%	▲15.07%	₩556억	₩2,014만	적자
30,348	Alternergy Holdings CorporationALTER필리핀증권거래소	₩13.39	▼1.54%	▼1.54%	0.00%	▼23.81%	₩545억	₩731만	36.4
30,415	National Reinsurance Corporation of the PhilippinesNRCP필리핀증권거래소	₩29.08	▲6.92%	▲13.93%	▲11.20%	▲82.89%	₩539억	₩8,830만	3.4
30,422	Upson International Corp.UPSON필리핀증권거래소	₩16.32	▼1.27%	▼1.27%	▼1.27%	▲13.04%	₩538억	₩223만	5.4
30,560	Paxys Inc.PAX필리핀증권거래소	₩65.7	0.00%	▲3.97%	▲4.67%	▲19.85%	₩529억	₩53만	17.7
30,864	Chelsea Logistics & Infrastructure Holdings Corp.C필리핀증권거래소	₩21.55	▲0.98%	▼0.96%	▲15.73%	▲13.19%	₩506억	₩65만	적자
31,032	United Paragon Mining Corp.UPM필리핀증권거래소	₩0.1799	0.00%	▼1.15%	▼8.51%	▲56.36%	₩494억	₩416만	적자
31,261	Primex Corp.PRMX필리핀증권거래소	₩21.76	▲5.05%	▲8.33%	▲6.12%	▼18.75%	₩478억	₩20만	적자
31,305	Marcventures Holdings, Inc.MARC필리핀증권거래소	₩15.9	▲1.33%	0.00%	▼2.56%	▲8.57%	₩474억	₩3,790만	3.4
31,307	Arthaland CorporationALCO필리핀증권거래소	₩9.52	▲7.06%	▲7.06%	▲3.41%	▲7.06%	₩474억	₩402만	31.6
31,325	Citystate Savings Bank Inc.CSB필리핀증권거래소	₩271.17	0.00%	▲0.15%	▼0.46%	▼24.03%	₩473억	₩5만	적자
31,393	Ionics Inc.ION필리핀증권거래소	₩57.54	▼2.48%	▼5.17%	▼12.42%	▲161.90%	₩468억	₩2.5억	7.4
31,413	Republic Glass Holdings Corp.REG필리핀증권거래소	₩68.21	0.00%	▲8.67%	▲8.67%	▲1.87%	₩467억	₩103만	29.5
31,485	CTS Global Equity Group, Inc.CTS필리핀증권거래소	₩6.905	▲3.13%	0.00%	▲3.13%	▼13.16%	₩462억	₩1,319만	173.7
31,535	ABS-CBN CorporationABS필리핀증권거래소	₩51.47	▼1.60%	▼1.20%	▼3.53%	▼41.57%	₩457억	₩98만	적자
31,691	Solid Group Inc.SGI필리핀증권거래소	₩24.69	▼5.60%	▲7.27%	▼4.07%	▼7.09%	₩447억	₩5,203만	3.6
31,808	Central Azucarera de Tarlac, Inc.CAT필리핀증권거래소	₩178.06	▼3.30%	▼5.34%	▼5.44%	▼16.40%	₩440억	₩116만	12.7
32,064	East coast vulcan mining corporationECVC필리핀증권거래소	₩6.277	▼1.64%	▼3.23%	▼4.76%	▲13.21%	₩424억	₩19만	적자
32,414	Philodrill Corp.OV필리핀증권거래소	₩0.2092	0.00%	▲2.04%	▲2.04%	▲14.94%	₩403억	₩105만	16.7
32,492	A Brown Co., Inc.BRN필리핀증권거래소	₩16.74	▼1.23%	▼1.23%	▲3.90%	▼13.98%	₩398억	₩96만	2.5
32,518	Manila Broadcasting Co.MBC필리핀증권거래소	₩98.34	▼6.19%	▼6.00%	▼14.39%	▼32.76%	₩397억	₩580만	17.6
32,620	EEI CorporationEEI필리핀증권거래소	₩37.66	0.00%	0.00%	▼4.76%	▼36.62%	₩391억	₩83만	1.1
33,071	PTFC Redevelopment CorporationTFC필리핀증권거래소	₩1,046	0.00%	▼0.10%	▼22.12%	▲10.74%	₩367억	₩1만	13.8
33,439	RASLAG CorpASLAG필리핀증권거래소	₩22.81	▼3.54%	▼4.39%	▼0.91%	▲32.93%	₩346억	₩972만	2.5
33,592	Philcomsat Holdings Corp.PHC필리핀증권거래소	₩33.9	▲0.62%	0.00%	0.00%	▼10.00%	₩339억	₩17만	74.3
33,604	Oriental Peninsula Resources Group, Inc.ORE필리핀증권거래소	₩11.09	▼5.36%	▼5.36%	▼1.85%	▲35.90%	₩338억	₩81만	—
33,796	Concrete Aggregates Corp.CA필리핀증권거래소	₩1,168	▼2.28%	▲7.31%	▼5.02%	▲11.60%	₩329억	₩1만	24.9
33,860	Basic Energy CorporationBSC필리핀증권거래소	₩2.218	0.00%	▲1.92%	▲1.92%	▼9.40%	₩326억	₩107만	적자
34,225	Max's Group IncMAXS필리핀증권거래소	₩38.92	▼2.11%	▼2.11%	▼5.10%	▼24.08%	₩310억	₩141만	4.2
34,275	Empire East Land Holdings Inc.ELI필리핀증권거래소	₩2.113	▲1.00%	0.00%	▼0.98%	▼3.81%	₩308억	₩62만	2.1
34,283	Vitarich Corp.VITA필리핀증권거래소	₩10.04	0.00%	0.00%	▼2.04%	▼9.43%	₩308억	₩353만	적자
34,292	Apollo Global Capital, Inc.APL필리핀증권거래소	₩0.1109	▼1.85%	▲12.77%	▼7.02%	▲6.00%	₩307억	₩1,940만	적자
34,607	Alliance Select Foods International, Inc.FOOD필리핀증권거래소	₩10.88	0.00%	▼14.75%	▲30.00%	▲38.67%	₩294억	₩479만	적자
34,625	AbaCore Capital Holdings IncABA필리핀증권거래소	₩6.382	▲1.67%	▲3.39%	▲1.67%	▲15.09%	₩293억	₩1,565만	1.5
34,693	Pacific Online Systems Corp.LOTO필리핀증권거래소	₩35.15	▼6.67%	▲4.35%	▲4.35%	▼6.15%	₩290억	₩92만	9.4
34,821	Fruitas Holdings, Inc.FRUIT필리핀증권거래소	₩12.97	▼3.13%	▼6.06%	▼4.62%	▼3.13%	₩284억	₩158만	13.0
34,910	Harbor Star Shipping Services, Inc.TUGS필리핀증권거래소	₩29.5	▼6.00%	▼4.73%	▼11.32%	▲138.98%	₩282억	₩5,781만	5.3
34,980	IPM Holdings, Inc.IPM필리핀증권거래소	₩40.17	▼1.54%	▼1.54%	▲14.97%	▲21.52%	₩278억	₩4만	적자
35,031	Crown Equities Inc.CEI필리핀증권거래소	₩1.841	0.00%	▼1.12%	▼1.12%	▲23.94%	₩276억	₩19만	73.3
35,240	Philippine Estates CorporationPHES필리핀증권거래소	₩8.37	▼9.09%	▲3.90%	0.00%	▲33.33%	₩267억	₩421만	3.4
35,382	Lodestar Investment Holdings CorporationLODE필리핀증권거래소	₩8.788	▲2.44%	0.00%	0.00%	▲18.31%	₩261억	₩106만	적자
35,389	Premiere Horizon Alliance CorporationPHA필리핀증권거래소	₩4.499	▼1.38%	▲10.82%	▲48.28%	▼10.42%	₩261억	₩570만	35.2
35,543	Ferronoux Holdings, Inc.FERRO필리핀증권거래소	₩74.28	▲1.43%	▲0.85%	▼4.05%	▼26.04%	₩255억	₩22만	적자
35,704	Waterfront Philippines, Inc.WPI필리핀증권거래소	₩9.939	0.00%	▼13.64%	▲9.20%	▲15.85%	₩249억	₩10만	적자
36,061	Crown Asia Chemicals Corp.CROWN필리핀증권거래소	₩37.66	0.00%	▼4.26%	▼4.26%	▲7.14%	₩234억	₩4만	5.3
36,152	Altus Property Ventures, Inc.APVI필리핀증권거래소	₩228.49	0.00%	▲0.37%	▼2.50%	▲30.00%	₩231억	₩2만	8.2
36,555	Wellex Industries Inc.WIN필리핀증권거래소	₩5.649	▼14.29%	▼14.29%	▼15.62%	▲3.85%	₩217억	₩11만	적자
37,098	Philippine Realty & Holdings CorporationRLT필리핀증권거래소	₩2.197	0.00%	0.00%	▼1.87%	▼4.55%	₩199억	₩75만	적자
37,206	MRC Allied, Inc.MRC필리핀증권거래소	₩12.14	▼4.92%	▼6.45%	▼13.43%	▼33.33%	₩195억	₩2.3억	—
37,304	F&J Prince Holdings Corp. Class AFJP필리핀증권거래소	₩52.52	▲0.40%	▼3.46%	▼13.45%	▼4.56%	₩192억	₩1.1억	2.1
37,620	Jolliville Holdings Corp.JOH필리핀증권거래소	₩64.65	▲10.36%	▼1.90%	▼21.57%	▼21.57%	₩183억	₩32만	6.0
37,770	Discovery World Corp.DWC필리핀증권거래소	₩20.71	0.00%	▲15.12%	0.00%	▼11.61%	₩177억	₩15만	적자
38,139	Cirtek Holdings Philippines CorporationTECH필리핀증권거래소	₩24.69	▼1.67%	▼17.48%	0.00%	▲87.30%	₩167억	₩1,643만	적자
38,168	ENEX Energy CorpENEX필리핀증권거래소	₩66.33	▲2.26%	▼0.94%	▲2.92%	▼1.55%	₩166억	₩20만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신