필리핀 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 필리핀

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
945	International Container Terminal Services, Inc.ICT필리핀증권거래소	₩17,054	▲0.13%	▼1.72%	▼7.83%	▲41.39%	₩34.4조	₩67.8억	24.1
2,056	SM Investments CorporationSM필리핀증권거래소	₩12,072	▼1.90%	▲4.04%	▲9.88%	▼18.94%	₩13.8조	₩6.2억	7.4
2,067	BDO Unibank, Inc.BDO필리핀증권거래소	₩2,576	▼0.82%	▲0.83%	▲7.46%	▼11.03%	₩13.7조	₩21억	7.5
2,411	Bank of the Philippine IslandsBPI필리핀증권거래소	₩2,079	▼0.96%	▲5.28%	▲3.44%	▼16.61%	₩11.1조	₩3.3억	7.9
2,542	SM Prime Holdings, Inc.SMPH필리핀증권거래소	₩366.2	▲1.18%	▼0.58%	▲8.31%	▼24.40%	₩10.3조	₩4.9억	10.4
2,575	Manila Electric Co.MER필리핀증권거래소	₩9,491	▲1.55%	▲3.67%	▼3.09%	▼22.60%	₩10.1조	₩11.5억	8.5
2,737	Mynt, Inc.GCASH필리핀증권거래소	₩154.36	▲2.84%	▲8.21%	▲9.85%	▲9.85%	₩9.4조	₩134억	—
3,358	Ayala Corp.AC필리핀증권거래소	₩11,901	▲0.36%	▲5.87%	▲3.71%	▲20.47%	₩7.2조	₩9.4억	6.0
3,502	Aboitiz Power Corp.AP필리핀증권거래소	₩936.78	▲1.15%	▲0.69%	▼6.18%	▲0.92%	₩6.8조	₩1.5억	12.6
3,850	San Miguel Food & Beverage, Inc.FB필리핀증권거래소	₩1,011	▼0.84%	▲6.38%	▲6.50%	▼13.64%	₩6조	₩8,354만	7.2
3,917	Metropolitan Bank & Trust Co.MBT필리핀증권거래소	₩1,302	▼0.65%	▲1.16%	▲0.33%	▼10.73%	₩5.8조	₩6.8억	5.6
4,283	PLDT, Inc.TEL필리핀증권거래소	₩23,930	▲0.18%	▼0.53%	▼1.66%	▼9.86%	₩5.1조	₩8,496만	9.0
4,321	Emperador Inc.EMI필리핀증권거래소	₩324.04	▲0.40%	▲1.06%	0.00%	▼4.87%	₩5조	₩48만	62.2
4,680	Ayala Land Inc.ALI필리핀증권거래소	₩324.89	▼0.13%	▼0.91%	▼0.91%	▼32.03%	₩4.5조	₩6.2억	6.0
4,686	Globe Telecom Inc.GLO필리핀증권거래소	₩31,063	0.00%	▼4.01%	▼4.83%	▼8.24%	₩4.5조	₩5.4억	10.7
4,777	Aboitiz Equity Ventures Inc.AEV필리핀증권거래소	₩799.46	▼0.13%	▼1.44%	▼3.84%	▲33.87%	₩4.3조	₩2.3억	8.9
5,546	LT Group, Inc.LTG필리핀증권거래소	₩321.91	▲0.13%	▲1.34%	▼2.20%	▲2.30%	₩3.4조	₩2.5억	4.9
5,566	Jollibee Foods Corp.JFC필리핀증권거래소	₩3,283	▲4.54%	▲8.59%	▲8.90%	▼14.33%	₩3.4조	₩18.3억	17.3
5,663	San Miguel CorporationSMC필리핀증권거래소	₩1,402	▼0.23%	▼0.23%	▲6.04%	▼19.70%	₩3.3조	₩516만	42.1
5,855	AREIT Inc.AREIT필리핀증권거래소	₩757.94	▼0.56%	▼0.97%	▼3.39%	▼18.63%	₩3.2조	₩1.9억	12.4
6,310	Universal Robina Corp.URC필리핀증권거래소	₩1,358	▲3.49%	▲7.95%	▲8.50%	▼5.20%	₩2.8조	₩23.2억	12.3
6,325	China Banking Corp.CBC필리핀증권거래소	₩1,043	▼2.00%	▲2.51%	▼0.91%	▼14.19%	₩2.8조	₩5,721만	4.3
6,369	JG Summit Holdings Inc.JGS필리핀증권거래소	₩375.14	▲1.26%	▲5.51%	▲2.92%	▼25.50%	₩2.7조	₩2억	—
6,427	RL Commercial REIT, Inc.RCR필리핀증권거래소	₩129.23	▼0.33%	▲1.00%	▼4.86%	▼24.31%	₩2.7조	₩1.6억	3.8
6,484	Maynilad Water Services, Inc.MYNLD필리핀증권거래소	₩361.09	▼0.24%	▲2.54%	▲5.34%	▲0.36%	₩2.6조	₩6,245만	7.7
6,709	Philippine National BankPNB필리핀증권거래소	₩1,703	▲1.46%	▼2.91%	▲4.99%	▲47.06%	₩2.5조	₩6,030만	4.3
6,821	Synergy Grid & Development Philippines, Inc.SGP필리핀증권거래소	₩466.26	▼0.45%	▼8.75%	▼4.78%	▲32.73%	₩2.4조	₩1.3억	3.4
6,832	PAL Holdings, Inc.PAL필리핀증권거래소	₩91.55	▼0.23%	▲8.04%	▲19.11%	▲13.16%	₩2.4조	₩354만	적자
6,863	Monde Nissin Corp.MONDE필리핀증권거래소	₩136.05	▲2.73%	▲4.75%	▼0.16%	▲10.17%	₩2.4조	₩3.3억	11.4
6,901	Puregold Price Club Inc.PGOLD필리핀증권거래소	₩837.78	▲0.25%	▲1.68%	▼3.91%	▲3.55%	₩2.4조	₩4,993만	9.5
7,277	ACEN CorporationACEN필리핀증권거래소	₩55.78	▼2.24%	▲0.38%	▼4.38%	▼5.42%	₩2.2조	₩4.1억	21.0
7,497	Century Pacific Food, Inc.CNPF필리핀증권거래소	₩607.84	▲0.18%	▲3.82%	▼12.96%	▼27.54%	₩2.1조	₩3,659만	15.7
7,549	GT Capital Holdings, Inc.GTCAP필리핀증권거래소	₩9,615	▼0.75%	▲0.58%	▲3.82%	▼24.73%	₩2.1조	₩3,538만	3.1
7,559	Apex Mining Co. Inc.APX필리핀증권거래소	₩367.47	▼3.58%	▲10.08%	▼3.03%	▲46.52%	₩2.1조	₩4.8억	10.0
8,106	DMCI Holdings Inc.DMC필리핀증권거래소	₩145.63	▲0.59%	▲5.23%	▼6.04%	▼35.23%	₩1.9조	₩8,223만	5.0
8,230	MREIT, Inc.MREIT필리핀증권거래소	₩287	▼0.15%	▼1.46%	▲0.30%	▼3.71%	₩1.8조	₩2,248만	10.8
8,691	OceanaGold Philippines, Inc.OGP필리핀증권거래소	₩732.39	▼0.58%	▲5.04%	▼3.10%	▲7.50%	₩1.6조	₩3,486만	10.6
8,820	Alliance Global Group Inc.AGI필리핀증권거래소	₩189.7	▲0.56%	▲0.45%	▼0.89%	▼1.11%	₩1.6조	₩1,193만	4.4
8,823	Robinsons Land Corp.RLC필리핀증권거래소	₩338.09	▼0.75%	▼0.87%	▼4.80%	▼2.22%	₩1.6조	₩2.5억	5.5
8,848	Manila Water Co. Inc.MWC필리핀증권거래소	₩621.68	▲0.69%	▼2.67%	▼10.15%	▼27.54%	₩1.6조	₩2.9억	5.7
8,959	Megaworld Corp.MEG필리핀증권거래소	₩47.69	▼0.44%	▼2.61%	▼0.88%	▲6.67%	₩1.6조	₩4.7억	3.4
9,250	First Gen CorporationFGEN필리핀증권거래소	₩415.59	▼1.41%	▼0.20%	▼4.55%	▲10.03%	₩1.5조	₩874만	—
9,370	SP New Energy CorporationSPNEC필리핀증권거래소	₩28.53	▼0.74%	0.00%	▲14.53%	▲15.52%	₩1.4조	₩3.4억	적자
9,412	Union Bank of the PhilippinesUBP필리핀증권거래소	₩444.97	▲1.95%	0.00%	▲0.24%	▼21.43%	₩1.4조	₩132만	5.1
9,674	Converge Information & Communications Technology Solutions IncCNVRG필리핀증권거래소	₩193.53	▲0.44%	▼1.94%	▼0.76%	▼40.97%	₩1.4조	₩8,213만	5.9
9,745	Atlas Consolidated Mining & Development Corp.AT필리핀증권거래소	₩383.65	▼3.53%	▼0.88%	▼1.85%	▲201.34%	₩1.3조	₩4.6억	12.8
9,823	Asia United Bank Corp.AUB필리핀증권거래소	₩924.01	0.00%	▼0.23%	▼6.57%	▲11.14%	₩1.3조	₩92만	4.9
9,903	Philex Mining Corp.PX필리핀증권거래소	₩227.38	▼2.55%	▲13.02%	▼3.61%	▲10.10%	₩1.3조	₩1.5억	110.3
10,071	Ginebra San Miguel, Inc.GSMI필리핀증권거래소	₩4,518	▲1.05%	▼0.56%	▼1.76%	▼28.07%	₩1.3조	₩3,701만	6.9
10,629	Nickel Asia Corp.NIKL필리핀증권거래소	₩81.76	0.00%	▲2.13%	▼1.54%	▼4.00%	₩1.2조	₩3,065만	6.5
10,969	Cosco Capital, Inc.COSCO필리핀증권거래소	₩156.7	▲0.14%	▲1.52%	▼0.54%	▲4.40%	₩1.1조	₩301만	5.2
11,106	Citicore Renewable Energy Corp.CREC필리핀증권거래소	₩95.81	▼0.44%	▲3.45%	0.00%	▲5.39%	₩1.1조	₩38만	37.4
11,246	Rizal Commercial Banking CorporationRCB필리핀증권거래소	₩434.33	▲0.49%	▲2.00%	▼7.27%	▼21.54%	₩1조	₩233만	5.3
11,364	Philippine Seven CorporationSEVN필리핀증권거래소	₩670.65	▼1.41%	▼0.63%	▲1.78%	▼14.86%	₩1조	₩1.8억	13.0
11,459	Security Bank Corp. (Philippines)SECB필리핀증권거래소	₩1,322	0.00%	▲0.16%	▼1.04%	▼6.26%	₩1조	₩1.7억	4.0
11,566	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩238.03	▲0.72%	▲2.57%	▼3.62%	▼60.56%	₩9,860억	₩4.3억	3.4
13,422	Filinvest Development CorporationFDC필리핀증권거래소	₩81.12	0.00%	▼1.04%	▼1.04%	▼20.46%	₩7,295억	₩56만	2.2
13,424	First Philippine Holdings CorporationFPH필리핀증권거래소	₩1,719	▼0.31%	▼2.77%	▼8.29%	▲3.53%	₩7,291억	₩892만	—
13,648	Berjaya Philippines, Inc.BCOR필리핀증권거래소	₩163.94	0.00%	▼3.14%	▼9.41%	▼14.44%	₩7,049억	₩2만	적자
13,848	DoubleDragon CorporationDD필리핀증권거래소	₩279.76	▲2.34%	▲6.31%	▲14.06%	▲41.75%	₩6,830억	₩7,832만	66.9
14,147	Pryce Corp.PPC필리핀증권거래소	₩350.87	▲0.49%	▼0.60%	▼0.60%	▲24.47%	₩6,543억	₩1,733만	22.0
15,212	Keepers Holdings. IncKEEPR필리핀증권거래소	₩38.75	▼1.09%	▼1.09%	▲1.11%	▼26.61%	₩5,599억	₩2,475만	7.2
15,336	DigiPlus Interactive CorpPLUS필리핀증권거래소	₩126.47	▲0.68%	▼10.68%	▼27.12%	▼63.38%	₩5,494억	₩3.2억	2.4
15,720	D&L Industries, Inc.DNL필리핀증권거래소	₩76.01	▲3.48%	▲6.57%	▲5.93%	▼7.51%	₩5,196억	₩2,661만	8.8
16,386	East West Banking Corp.EW필리핀증권거래소	₩201.83	▼1.76%	▲0.85%	▼5.20%	▼18.28%	₩4,716억	₩6,507만	2.8
16,539	Bloomberry Resorts CorporationBLOOM필리핀증권거래소	₩40.45	▲0.53%	▲4.40%	▼5.47%	▼25.78%	₩4,617억	₩5,348만	적자
16,776	Philippine Savings BankPSB필리핀증권거래소	₩1,061	▼9.36%	▼0.80%	▼2.25%	▼12.93%	₩4,465억	₩319만	9.4
16,867	Wilcon Depot, Inc.WLCON필리핀증권거래소	₩108.79	▲0.20%	▲0.20%	▼8.75%	▼26.47%	₩4,409억	₩897만	9.0
17,015	Vivant CorporationVVT필리핀증권거래소	₩425.81	▼4.31%	0.00%	▼0.50%	▲2.88%	₩4,316억	₩84만	7.3
17,193	Top Frontier Investment Holdings, Inc.TFHI필리핀증권거래소	₩1,129	0.00%	0.00%	▲2.91%	▼6.93%	₩4,199억	₩4만	적자
17,237	A. Soriano Corp.ANS필리핀증권거래소	₩327.87	▼2.65%	▼8.11%	▼8.98%	▲7.69%	₩4,168억	₩322만	1.6
17,268	Petron Corp.PCOR필리핀증권거래소	₩46.84	0.00%	▼1.35%	▼0.90%	▼11.29%	₩4,153억	₩1,231만	2.7
17,545	Far Eastern University, IncorporatedFEU필리핀증권거래소	₩16,819	0.00%	▲0.19%	▼2.17%	▼3.01%	₩3,982억	₩50만	9.6
17,563	Filinvest REIT CorpFILRT필리핀증권거래소	₩61.53	▲0.35%	0.00%	▲2.85%	▼6.77%	₩3,973억	₩49만	12.0
17,667	PhilWeb CorporationWEB필리핀증권거래소	₩259.32	▼2.09%	▼11.87%	▼14.83%	▲96.45%	₩3,900억	₩1.8억	적자
17,709	DDMP REIT, Inc.DDMPR필리핀증권거래소	₩22.14	0.00%	▲0.97%	▲0.97%	▲1.96%	₩3,872억	₩626만	4.8
17,746	Top Line Business Development Corp.TOP필리핀증권거래소	₩36.62	▼0.58%	▲1.18%	▲2.38%	▲7.50%	₩3,851억	₩548만	110.3
17,784	Citicore Energy REIT CorpCREIT필리핀증권거래소	₩59.61	▲0.72%	▲4.48%	▼3.78%	▼22.01%	₩3,823억	₩3,482만	12.8
18,082	RFM CorporationRFM필리핀증권거래소	₩109.65	▲0.39%	▼0.58%	▲3.00%	▲8.42%	₩3,666억	₩613만	10.0
18,169	Philippine Stock Exchange, Inc.PSE필리핀증권거래소	₩4,365	▼0.10%	▼1.44%	▼1.44%	▼0.49%	₩3,612억	₩1,342만	13.1
18,310	Lopez Holdings CorporationLPZ필리핀증권거래소	₩92.19	▼1.59%	▼0.46%	▼11.63%	▲15.47%	₩3,532억	₩329만	—
18,532	Rockwell Land Corp.ROCK필리핀증권거래소	₩53.65	▼3.08%	▼0.40%	▼3.08%	▲30.57%	₩3,392억	₩548만	2.8
18,812	Cebu Air Inc.CEB필리핀증권거래소	₩535.46	▲1.82%	▲5.23%	▲9.35%	▼21.89%	₩3,242억	₩621만	적자
18,868	Filinvest Land IncorporatedFLI필리핀증권거래소	₩14.48	▼2.86%	0.00%	▼2.86%	▼11.69%	₩3,210억	₩34만	3.6
18,995	Lepanto Consolidated Mining Co Class ALC필리핀증권거래소	₩4.982	0.00%	▲11.43%	▲6.36%	▲30.00%	₩3,158억	₩5,296만	6.8
18,998	Concreat Holdings Philippines, Inc.CHP필리핀증권거래소	₩23.63	▲0.91%	▲1.83%	▲1.83%	▲1.83%	₩3,157억	₩37만	적자
19,191	Sta. Lucia Land,Inc.SLI필리핀증권거래소	₩37.05	▲0.58%	0.00%	▼0.57%	▼32.56%	₩3,044억	₩4만	6.3
19,348	Bank of CommerceBNCOM필리핀증권거래소	₩217.16	▲0.99%	▲2.93%	▼4.14%	▲10.87%	₩2,959억	₩709만	4.9
19,370	LBC Express Holdings, Inc.LBC필리핀증권거래소	₩208.65	0.00%	▼2.00%	▼8.24%	▲11.36%	₩2,947억	₩2만	74.5
19,606	SPC Power CorporationSPC필리핀증권거래소	₩195.45	▲4.91%	▲6.00%	▲2.11%	▼5.75%	₩2,840억	₩989만	6.7
19,708	Shang Properties, Inc.SHNG필리핀증권거래소	₩59.61	0.00%	0.00%	▼3.45%	▼20.68%	₩2,792억	₩65만	3.2
19,863	Shell Pilipinas CorporationSHLPH필리핀증권거래소	₩166.07	▼1.64%	▼0.51%	▼3.35%	▲13.04%	₩2,722억	₩1,026만	적자
20,155	Integrated Micro-Electronics, Inc.IMI필리핀증권거래소	₩119.23	▼0.71%	▲2.38%	▼1.23%	▲60.00%	₩2,580억	₩1.2억	9.7
20,492	Dito CME Holdings Corp.DITO필리핀증권거래소	₩11.5	▼1.82%	▼1.82%	▼3.57%	▼21.74%	₩2,447억	₩3,648만	적자
20,609	STI Education Systems Holdings, Inc.STI필리핀증권거래소	₩25.76	▼0.82%	▲1.68%	▼5.47%	▼14.79%	₩2,400억	₩23만	—
20,688	COL Financial Group, Inc.COL필리핀증권거래소	₩23.21	▼7.63%	▼7.63%	▲15.50%	▲29.19%	₩2,369억	₩1,570만	19.9
20,854	GMA Network, Inc.GMA7필리핀증권거래소	₩68.98	0.00%	▼2.99%	▼0.61%	▼40.22%	₩2,305억	₩239만	49.2
20,877	Belle Corp.BEL필리핀증권거래소	₩23.42	▲0.92%	▲3.77%	▲0.92%	▼16.67%	₩2,298억	₩2,592만	4.3
21,002	Megawide Construction CorporationMWIDE필리핀증권거래소	₩111.77	▼1.13%	▼0.19%	▼0.76%	▲75.59%	₩2,247억	₩1,322만	108.5
21,329	Axelum Resources Corp.AXLM필리핀증권거래소	₩58.55	▲3.00%	▲3.38%	▲7.42%	▲21.68%	₩2,139억	₩6만	10.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,681개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신