필리핀 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 필리핀

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,121	Oriental Petroleum & Minerals Corp. Class AOPM필리핀증권거래소	₩0.2929	0.00%	▼6.67%	0.00%	▲27.27%	₩563억	₩297만	적자
30,009	PetroEnergy Resources Corporation.PERC필리핀증권거래소	₩100.43	0.00%	▲4.80%	▲4.12%	▲41.18%	₩573억	₩10만	7.6
29,994	Philippine Racing Club, Inc.PRC필리핀증권거래소	₩104.62	▼0.40%	▼0.40%	▼7.41%	▼28.57%	₩574억	₩7만	적자
29,712	Cityland Development CorporationCDC필리핀증권거래소	₩10.88	0.00%	0.00%	▼3.70%	▼11.86%	₩595억	₩72만	3.3
29,524	Liberty Flour Mills Inc.LFM필리핀증권거래소	₩405.5	▼0.31%	▼3.10%	▼7.71%	▼42.66%	₩614억	₩20만	2.2
29,449	Premiere Island Power REIT CorporationPREIT필리핀증권거래소	₩18.62	0.00%	▼1.11%	▼6.32%	▼12.75%	₩621억	₩165만	적자
29,375	Steniel Manufacturing Corp.STN필리핀증권거래소	₩42.68	▲7.37%	▲3.55%	▲7.37%	▼6.42%	₩628억	₩571만	37.0
29,256	Panasonic Manufacturing Philippines CorporationPMPC필리핀증권거래소	₩150.65	0.00%	▼0.28%	▼5.14%	▼32.71%	₩639억	₩14만	18.6
29,252	Suntrust Resort Holdings, Inc.SUN필리핀증권거래소	₩8.37	▲5.26%	▲5.26%	0.00%	▼46.67%	₩639억	₩84만	적자
29,210	Anglo Philippine Holdings Corp.APO필리핀증권거래소	₩19.46	▼7.00%	▼6.06%	▼19.83%	▲32.86%	₩643억	₩2,696만	2.0
28,482	Supercity Realty Development Corp.SRDC필리핀증권거래소	₩608.88	▼5.83%	0.00%	▼19.17%	▲113.34%	₩713억	₩6만	적자
28,431	PH Resorts Group Holdings, Inc.PHR필리핀증권거래소	₩10.25	▲5.38%	▲7.69%	▲108.51%	▲242.66%	₩718억	₩3.1억	3.5
28,410	Mabuhay Vinyl Corp.MVC필리핀증권거래소	₩104.41	▼3.11%	▼3.85%	▼4.77%	▲0.60%	₩720억	₩8만	6.9
28,371	Haus Talk, IncHTI필리핀증권거래소	₩28.46	▼1.45%	0.00%	▼4.23%	▲30.77%	₩724억	₩1,347만	8.2
28,189	Metro Retail Stores Group, Inc.MRSGI필리핀증권거래소	₩22.39	▼0.93%	▲1.90%	▲3.88%	▼6.96%	₩746억	₩74만	4.6
28,113	원 앤 원 그린 테크놀로지스YDDLOne and one Green Technologies Inc Class A	₩1,346	0.00%	▼4.72%	▼24.66%	▼80.98%	₩754억	₩2,274만	4.3
27,629	NexGen Energy CorpXG필리핀증권거래소	₩53.77	▼1.15%	▼4.46%	▼4.81%	▼19.18%	₩813억	₩65만	적자
27,098	Concepcion Industrial Corp.CIC필리핀증권거래소	₩224.72	▼0.56%	▼0.92%	▲1.90%	▼21.03%	₩878억	₩75만	10.7
27,030	Benguet Corp.BC필리핀증권거래소	₩123.45	0.00%	▼3.12%	▼6.35%	▲22.92%	₩886억	₩1,263만	3.9
26,889	Figaro Culinary Group, Inc.FCG필리핀증권거래소	₩16.53	0.00%	▲1.28%	▲1.28%	▲33.90%	₩906억	₩2,433만	6.7
26,320	Phinma CorporationPHN필리핀증권거래소	₩293.35	0.00%	▼3.31%	▲0.14%	▼16.05%	₩989억	₩24만	28.3
26,040	Centro Escolar UniversityCEU필리핀증권거래소	₩219.7	▼6.75%	▼12.50%	▼26.78%	▼33.12%	₩1,031억	₩1,202만	9.9
25,631	Atok-Big Wedge Co., Inc.AB필리핀증권거래소	₩42.89	0.00%	0.00%	▲5.13%	▼0.49%	₩1,095억	₩4만	적자
25,552	Vantage Equities, Inc.V필리핀증권거래소	₩26.78	0.00%	▲2.40%	▲1.59%	▲36.17%	₩1,110억	₩385만	158.0
25,443	Century Peak Holdings CorporationCPM필리핀증권거래소	₩39.34	▼1.05%	▲3.30%	▼14.16%	▼18.26%	₩1,124억	₩154만	적자
25,262	Euro-Med Laboratories Philippines, Inc.EURO필리핀증권거래소	₩30.34	▼3.33%	▲11.54%	▲21.85%	▲43.56%	₩1,156억	₩1,821만	11.7
25,216	Alsons Consolidated Resources Inc.ACR필리핀증권거래소	₩15.69	▼7.41%	▼14.77%	▼26.47%	▲59.57%	₩1,162억	₩2.5억	3.5
25,136	SBS Philippines Corp.SBS필리핀증권거래소	₩61.73	▼0.34%	▼1.01%	▼1.99%	▼16.43%	₩1,174억	₩19만	69.7
25,006	Philippine Business BankPBB필리핀증권거래소	₩138.1	▼5.44%	▼4.90%	▼5.04%	▼14.84%	₩1,199억	₩368만	3.7
24,440	MacroAsia Corp.MAC필리핀증권거래소	₩69.68	▼0.89%	▲1.22%	▲0.91%	▼23.45%	₩1,309억	₩448만	5.2
24,372	Repower Energy Development CorporationREDC필리핀증권거래소	₩201.92	▼0.52%	▲2.01%	▲0.52%	▲51.73%	₩1,323억	₩114만	18.4
24,306	SSI Group, Inc.SSI필리핀증권거래소	₩40.38	0.00%	▼1.03%	▼3.50%	▼26.62%	₩1,338억	₩20만	5.5
24,220	Asiabest Group International Inc.ABG필리핀증권거래소	₩473.93	▲3.42%	▼2.16%	▼10.12%	▲20.61%	₩1,353억	₩4억	적자
23,959	Roxas and Co. Inc.RCI필리핀증권거래소	₩48.12	▼4.17%	▼7.63%	▼3.36%	▼14.18%	₩1,412억	₩111만	—
23,928	Cebu Landmasters, Inc.CLI필리핀증권거래소	₩39.76	▼2.06%	▼2.06%	▼3.55%	▼19.15%	₩1,418억	₩1,511만	2.7
23,885	Global-Estate Resorts, Inc.GERI필리핀증권거래소	₩12.76	▼1.61%	▼1.61%	▼3.17%	▼17.57%	₩1,429억	₩69만	3.6
23,883	Ayalaland Logistics Holdings Corp.ALLHC필리핀증권거래소	₩21.97	▼3.67%	▼3.67%	▼8.70%	▼19.85%	₩1,430억	₩590만	65.6
23,824	PXP Energy CorporationPXP필리핀증권거래소	₩58.38	▼2.79%	▼4.12%	▼2.45%	▲16.25%	₩1,444억	₩3,105만	—
23,600	Philippine Bank of Communications, Inc.PBC필리핀증권거래소	₩309.67	▲1.09%	▲0.95%	▲0.82%	▼12.11%	₩1,493억	₩31만	2.7
23,542	House of Investments, Inc.HI필리핀증권거래소	₩102.11	0.00%	▼1.81%	▼0.41%	▲1.67%	₩1,504억	₩10만	2.5
23,423	iPeople Inc.IPO필리핀증권거래소	₩146.26	0.00%	▼1.55%	▼1.83%	▲11.84%	₩1,532억	₩1만	7.4
23,190	Macay Holdings, Inc.MACAY필리핀증권거래소	₩122.61	0.00%	0.00%	▲7.72%	▲0.69%	₩1,589억	₩5만	9.3
23,126	Century Properties Group Inc.CPG필리핀증권거래소	₩13.81	0.00%	▲1.54%	▲4.76%	▼5.71%	₩1,606억	₩1,306만	3.0
23,026	Global Ferronickel Holdings, Inc.FNI필리핀증권거래소	₩32.85	▲1.29%	▼2.48%	▼9.25%	▲16.30%	₩1,630억	₩2,259만	3.9
22,277	Shakey's Pizza Asia Ventures, Inc.PIZZA필리핀증권거래소	₩108.8	0.00%	▼3.70%	▲4.00%	▼23.53%	₩1,837억	₩154만	12.5
21,182	Axelum Resources Corp.AXLM필리핀증권거래소	₩55.45	▼3.64%	▼5.36%	▼4.68%	▲17.26%	₩2,192억	₩535만	9.7
21,142	Belle Corp.BEL필리핀증권거래소	₩22.81	0.00%	0.00%	0.00%	▼17.42%	₩2,206억	₩2,761만	4.3
21,034	Megawide Construction CorporationMWIDE필리핀증권거래소	₩110.9	0.00%	▲1.73%	▼1.85%	▲77.26%	₩2,249억	₩6,155만	109.5
20,919	GMA Network, Inc.GMA7필리핀증권거래소	₩66.96	0.00%	▼2.74%	▼5.60%	▼40.96%	₩2,287억	₩485만	48.6
20,727	COL Financial Group, Inc.COL필리핀증권거래소	₩21.55	▼3.74%	▼14.17%	▲4.30%	▲22.07%	₩2,357억	₩1,324만	18.8
20,590	STI Education Systems Holdings, Inc.STI필리핀증권거래소	₩25.53	▲0.83%	▲2.52%	▼3.17%	▼14.08%	₩2,407억	₩2,692만	—
20,424	Dito CME Holdings Corp.DITO필리핀증권거래소	₩11.3	▼1.82%	▼5.26%	▼5.26%	▼21.74%	₩2,480억	₩5,924만	적자
20,069	Integrated Micro-Electronics, Inc.IMI필리핀증권거래소	₩114.04	▼3.02%	▼10.66%	▼3.20%	▲55.71%	₩2,632억	₩1.4억	9.3
19,944	Shell Pilipinas CorporationSHLPH필리핀증권거래소	₩163.21	▼0.64%	▼0.51%	▼3.47%	▲13.04%	₩2,685억	₩5,774만	적자
19,809	SPC Power CorporationSPC필리핀증권거래소	₩198.15	▲1.28%	▲8.85%	▲5.22%	▼2.77%	₩2,748억	₩1,092만	6.9
19,695	Shang Properties, Inc.SHNG필리핀증권거래소	₩58.8	▼2.43%	0.00%	▼2.77%	▼20.40%	₩2,798억	₩236만	3.2
19,430	LBC Express Holdings, Inc.LBC필리핀증권거래소	₩205.05	0.00%	▼2.00%	▼19.67%	▲11.36%	₩2,932억	₩16만	74.5
19,339	Bank of CommerceBNCOM필리핀증권거래소	₩213	0.00%	▲6.04%	▼3.78%	▲10.65%	₩2,973억	₩150만	4.9
19,259	Sta. Lucia Land,Inc.SLI필리핀증권거래소	₩36.2	▼0.57%	▼0.57%	▲5.49%	▼32.95%	₩3,011억	₩7만	6.3
19,088	Concreat Holdings Philippines, Inc.CHP필리핀증권거래소	₩22.6	▼2.70%	0.00%	▼1.82%	▼0.92%	₩3,113억	₩7,206만	적자
18,985	Cebu Air Inc.CEB필리핀증권거래소	₩510.54	▼2.98%	▲4.27%	▲5.86%	▼24.22%	₩3,161억	₩2,274만	적자
18,794	Lepanto Consolidated Mining Co Class ALC필리핀증권거래소	₩4.771	▼0.87%	▲8.06%	▲2.70%	▲26.67%	₩3,259억	₩6,604만	6.7
18,750	Filinvest Land IncorporatedFLI필리핀증권거래소	₩14.65	0.00%	▲1.45%	▼1.41%	▼9.09%	₩3,288억	₩688만	3.7
18,660	Rockwell Land Corp.ROCK필리핀증권거래소	₩62.14	▲18.80%	▲12.08%	▲14.23%	▲53.89%	₩3,337억	₩2.9억	3.3
18,361	Lopez Holdings CorporationLPZ필리핀증권거래소	₩90.18	▼0.46%	▼0.92%	▼12.04%	▲14.93%	₩3,515억	₩1,070만	—
18,308	Philippine Stock Exchange, Inc.PSE필리핀증권거래소	₩4,310	▲0.49%	▲0.68%	▼1.90%	0.00%	₩3,546억	₩69만	13.2
18,181	RFM CorporationRFM필리핀증권거래소	₩106.71	▼1.16%	▼0.20%	▲2.00%	▲7.37%	₩3,627억	₩2,067만	9.9
17,860	PhilWeb CorporationWEB필리핀증권거래소	₩255.27	▲0.66%	▼8.96%	▼15.28%	▲96.77%	₩3,807억	₩9.8억	적자
17,839	Citicore Energy REIT CorpCREIT필리핀증권거래소	₩57.54	▼1.79%	▲1.85%	▼6.14%	▼23.40%	₩3,818억	₩7,445만	12.6
17,728	DDMP REIT, Inc.DDMPR필리핀증권거래소	₩21.76	▲0.97%	▲1.96%	0.00%	▲1.96%	₩3,890억	₩6,440만	4.8
17,714	Top Line Business Development Corp.TOP필리핀증권거래소	₩38.71	▲3.93%	▲9.47%	▲10.12%	▲15.63%	₩3,899억	₩1.1억	118.6
17,645	Filinvest REIT CorpFILRT필리핀증권거래소	₩60.47	0.00%	0.00%	▲3.21%	▼6.77%	₩3,939억	₩717만	12.0
17,606	Far Eastern University, IncorporatedFEU필리핀증권거래소	₩16,321	▼1.27%	▼1.27%	▼3.35%	▼4.24%	₩3,962억	₩328만	9.5
17,418	A. Soriano Corp.ANS필리핀증권거래소	₩322.23	▼0.65%	▼8.11%	▼6.55%	▲7.69%	₩4,075억	₩120만	1.6
17,360	Petron Corp.PCOR필리핀증권거래소	₩45.82	▼1.35%	0.00%	▼2.23%	▼11.69%	₩4,114억	₩1,792만	2.7
17,260	Top Frontier Investment Holdings, Inc.TFHI필리핀증권거래소	₩1,111	▲0.09%	▲0.09%	▲3.01%	▼6.84%	₩4,178억	₩17만	적자
17,081	Vivant CorporationVVT필리핀증권거래소	₩418.48	▼4.31%	0.00%	▼0.50%	▲2.88%	₩4,295억	₩84만	7.3
16,942	Wilcon Depot, Inc.WLCON필리핀증권거래소	₩105.67	▼1.75%	▼2.88%	▼9.82%	▼27.34%	₩4,387억	₩1.4억	8.9
16,678	East West Banking Corp.EW필리핀증권거래소	₩201.29	▼0.52%	▲0.73%	▼3.80%	▼17.07%	₩4,556억	₩4,330만	2.8
16,653	Bloomberry Resorts CorporationBLOOM필리핀증권거래소	₩39.34	▼1.05%	▲2.73%	▼6.00%	▼26.56%	₩4,570억	₩1억	적자
16,146	Philippine Savings BankPSB필리핀증권거래소	₩1,130	▲8.43%	▲7.46%	▲10.20%	▼5.68%	₩4,926억	₩57만	10.0
15,887	DigiPlus Interactive CorpPLUS필리핀증권거래소	₩122.4	▼0.34%	▼4.57%	▼23.03%	▼63.93%	₩5,120억	₩10.9억	2.3
15,830	D&L Industries, Inc.DNL필리핀증권거래소	₩72.4	▼2.54%	▲2.67%	▲2.98%	▼10.36%	₩5,171억	₩9,010만	8.5
15,264	Keepers Holdings. IncKEEPR필리핀증권거래소	₩37.66	▼1.10%	▼1.10%	▼1.64%	▼27.42%	₩5,601억	₩242만	7.1
14,281	Pryce Corp.PPC필리핀증권거래소	₩343.99	▼0.24%	▼0.84%	▼0.36%	▲24.17%	₩6,471억	₩80만	22.0
13,921	DoubleDragon CorporationDD필리핀증권거래소	₩275.36	▲0.46%	▲8.05%	▲14.24%	▲41.96%	₩6,838억	₩8,761만	66.4
13,833	Filinvest Development CorporationFDC필리핀증권거래소	₩79.72	0.00%	▼1.04%	▼1.04%	▼20.46%	₩6,914억	₩56만	2.2
13,752	Berjaya Philippines, Inc.BCOR필리핀증권거래소	₩161.11	0.00%	▼3.14%	▼9.41%	▼14.44%	₩7,014억	₩2만	적자
13,567	First Philippine Holdings CorporationFPH필리핀증권거래소	₩1,674	▼0.99%	▼3.61%	▼10.01%	▲2.56%	₩7,215억	₩2,135만	—
11,663	Security Bank Corp. (Philippines)SECB필리핀증권거래소	₩1,299	▲0.16%	▼1.66%	▲1.22%	▼6.26%	₩9,818억	₩2.1억	4.0
11,618	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩214.26	▼6.91%	▼6.91%	▼10.96%	▼63.88%	₩9,899억	₩18.7억	3.1
11,476	Philippine Seven CorporationSEVN필리핀증권거래소	₩669.56	▲1.59%	▼3.03%	▲2.73%	▼13.51%	₩1조	₩6.4억	13.2
11,365	Rizal Commercial Banking CorporationRCB필리핀증권거래소	₩418.48	0.00%	▼2.20%	▼0.50%	▼23.08%	₩1조	₩227만	5.2
11,198	Citicore Renewable Energy Corp.CREC필리핀증권거래소	₩92.27	▼0.90%	▲1.38%	▼4.55%	▲3.28%	₩1.1조	₩8,729만	36.7
11,041	Cosco Capital, Inc.COSCO필리핀증권거래소	₩154.84	▼0.67%	▲2.64%	▼0.80%	▲4.96%	₩1.1조	₩5,640만	5.2
10,841	Nickel Asia Corp.NIKL필리핀증권거래소	₩80.77	▼0.52%	▲1.58%	▼0.77%	▼3.50%	₩1.1조	₩6,723만	6.5
10,142	Ginebra San Miguel, Inc.GSMI필리핀증권거래소	₩4,419	0.00%	▲2.33%	▼2.67%	▼28.41%	₩1.3조	₩1.4억	6.9
9,860	Asia United Bank Corp.AUB필리핀증권거래소	₩899.73	▼0.69%	▼0.12%	▼8.51%	▲10.12%	₩1.3조	₩5,129만	4.9
9,851	Philex Mining Corp.PX필리핀증권거래소	₩210.08	▼6.86%	▼1.57%	▼8.39%	▲3.51%	₩1.3조	₩9.4억	103.7
9,730	Converge Information & Communications Technology Solutions IncCNVRG필리핀증권거래소	₩183.92	▼3.30%	▼4.97%	▼1.57%	▼42.92%	₩1.4조	₩14.2억	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신