필리핀 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 필리핀

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
예탁	Robinsons Retail Holdings, Inc. Unsponsored ADRRRETY미국 장외예탁	₩4,730	▲38.26%	▲38.26%	▲38.26%	▼38.69%	₩5,022억	₩512만	4.2
예탁	ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 shABSP필리핀증권거래소예탁	₩49.39	▼4.13%	▼25.16%	0.00%	▼43.41%	₩41.5억	₩54만	적자
예탁	GMA Holdings, Inc. Shs Philippine Depository ReceiptsGMAP필리핀증권거래소예탁	₩66.43	0.00%	▼3.70%	▼4.00%	▼41.02%	₩65만	₩441만	495.2
45,153	Swift Foods Inc.SFI필리핀증권거래소	₩0.9794	▲6.98%	▼6.12%	▼13.21%	▼8.00%	₩18.8억	₩58만	적자
44,799	Omico Corp.OM필리핀증권거래소	₩2.235	0.00%	▼5.41%	▲5.00%	▲3.96%	₩23.5억	₩24만	21.0
44,097	Mabuhay Holdings Corp.MHC필리핀증권거래소	₩3.023	0.00%	0.00%	0.00%	▲24.56%	₩34.2억	₩3만	적자
43,913	Millennium Global Holdings, Inc.MG필리핀증권거래소	₩1.575	▼3.90%	▼1.33%	0.00%	▲23.33%	₩37억	₩23만	적자
43,888	Metro Alliance Holdings & Equities Corp.MAH필리핀증권거래소	₩11.92	▼3.45%	▼5.08%	▼13.85%	▲40.00%	₩37.5억	₩63만	5.4
43,712	Zeus Holdings Inc.ZHI필리핀증권거래소	₩1.341	0.00%	▼8.70%	▼7.35%	▼5.97%	₩39.9억	₩1만	적자
42,961	DFNN Inc.DFNN필리핀증권거래소	₩13.41	▲3.28%	▼3.08%	▼3.08%	▼20.25%	₩52.3억	₩19만	적자
42,856	Dizon Copper Silver Mines Inc.DIZ필리핀증권거래소	₩69.19	0.00%	▼4.13%	▼24.42%	▼36.27%	₩54.3억	₩7만	적자
42,712	Grand Plaza Hotel Corp.GPH필리핀증권거래소	₩106.45	▼0.60%	▼0.60%	▼0.40%	▼13.64%	₩56.7억	₩3만	적자
42,635	GeoGrace Resources Philippines Inc.GEO필리핀증권거래소	₩1.703	▲3.90%	▲1.27%	0.00%	▼8.05%	₩58.4억	₩62만	적자
42,583	Kepwealth Property Phils, Inc.KPPI필리핀증권거래소	₩29.81	▲2.19%	▲0.72%	▲3.70%	▲17.65%	₩59.4억	₩3만	10.4
42,451	Seafront Resources Corp.SPM필리핀증권거래소	₩46.84	0.00%	▼0.45%	▼0.45%	▼5.17%	₩61.8억	₩9만	52.9
42,412	Medco Holdings, Inc.MED필리핀증권거래소	₩2.001	0.00%	▼4.08%	▼6.00%	▲3.30%	₩62.7억	₩8만	적자
41,344	Boulevard Holdings Inc.BHI필리핀증권거래소	₩0.6174	0.00%	0.00%	0.00%	▼25.64%	₩85.1억	₩1,794만	적자
41,172	Easycall Communications Philippines, Inc.ECP필리핀증권거래소	₩59.83	▲12.40%	▲12.40%	▲12.40%	▼10.79%	₩89억	₩36만	적자
41,129	Balai Ni Fruitas, Inc.BALAI필리핀증권거래소	₩6.068	▼1.72%	▼1.72%	▲1.79%	▼18.57%	₩89.9억	₩54만	—
40,963	Delex Healthcare Group IncDELX미국 장외	₩4.696	▼7.89%	▲82.01%	▲11.11%	▼50.00%	₩93.6억	₩23만	5.8
40,944	Acesite (Philippines) Hotel Corp.ACE필리핀증권거래소	₩27.46	▼7.19%	▼7.19%	▼7.19%	▲7.50%	₩93.9억	₩35만	적자
40,939	Jackstones, Inc.JAS필리핀증권거래소	₩42.58	▼6.54%	▲11.11%	▲17.65%	▲6.95%	₩94억	₩63만	109.9
40,915	Italpinas Development Corp.IDC필리핀증권거래소	₩12.99	0.00%	▲3.39%	▲8.93%	▼29.89%	₩94.7억	₩10만	1.6
40,723	First Abacus Financial Holdings Corp.FAF필리핀증권거래소	₩9.794	▼3.16%	▼3.16%	▼8.00%	▼30.30%	₩99.2억	₩10만	적자
40,679	Transpacific Broadband Group International, Inc.TBGI필리핀증권거래소	₩2.768	▲8.33%	▲9.24%	▲12.07%	▼2.26%	₩100억	₩195만	260.0
40,635	Araneta Properties Inc.ARA필리핀증권거래소	₩5.301	▲1.22%	▲8.26%	▼6.04%	▼41.41%	₩101억	₩11만	8.4
40,455	LFM Properties CorporationLPC필리핀증권거래소	₩0.4258	0.00%	0.00%	▼4.76%	▼51.22%	₩106억	₩59만	200.0
40,327	Forum Pacific Inc.FPI필리핀증권거래소	₩5.961	0.00%	▲1.82%	▼6.67%	▲16.67%	₩109억	₩12만	121.7
40,240	NiHAO Mineral Resources International, Inc.NI필리핀증권거래소	₩11.07	0.00%	0.00%	▲4.00%	▲65.08%	₩111억	₩104만	적자
40,216	Makati Finance Corp.MFIN필리핀증권거래소	₩40.45	0.00%	0.00%	0.00%	▲9.18%	₩111억	₩20만	적자
39,996	Manila Bulletin Publishing Corp.MB필리핀증권거래소	₩3.406	▼4.76%	▼0.62%	▼8.57%	▼9.60%	₩117억	₩3만	6.5
39,944	Greenergy Holdings IncorporatedGREEN필리핀증권거래소	₩2.768	▲2.36%	▲1.56%	▼7.80%	▼28.18%	₩118억	₩1,858만	—
39,715	Imperial Resources, Inc. (Philippines)IMP필리핀증권거래소	₩19.59	▲2.22%	▲6.98%	▲10.84%	▲31.43%	₩124억	₩6만	17.9
39,583	LMG CORPLMG필리핀증권거래소	₩6.387	▼3.23%	▼20.00%	▼18.92%	▲20.00%	₩127억	₩25만	50.8
39,521	Xurpas IncX필리핀증권거래소	₩5.046	0.00%	▲1.72%	▲21.54%	▼4.44%	₩128억	₩35만	적자
39,388	Everwoods Green Resources & Holdings, IncEGRN필리핀증권거래소	₩0.5323	0.00%	0.00%	0.00%	▲25.00%	₩132억	₩11만	3.9
39,228	Lorenzo Shipping Corp.LSC필리핀증권거래소	₩13.84	0.00%	▼7.14%	▼5.80%	▲6.56%	₩136억	₩7만	적자
39,102	Medilines Distributors, Inc.MEDIC필리핀증권거래소	₩5.11	0.00%	▼0.41%	▲3.45%	▼5.88%	₩139억	₩25만	8.9
39,024	Island Information & Technology Inc.IS필리핀증권거래소	₩2.832	0.00%	▼3.62%	▲7.26%	▲0.76%	₩141억	₩359만	적자
38,895	Now CorporationNOW필리핀증권거래소	₩7.877	▼2.63%	▼2.63%	0.00%	▼45.59%	₩145억	₩141만	34.6
38,719	Bright Kindle Resources & Investments Inc.BKR필리핀증권거래소	₩9.9	▼4.12%	▼4.12%	▼5.10%	▼28.46%	₩150억	₩29만	5.6
38,647	APC Group Inc.APC필리핀증권거래소	₩2.044	0.00%	▲3.23%	▼4.95%	▼9.43%	₩152억	₩4만	적자
38,513	Keppel Philippines Properties, Inc.KEP필리핀증권거래소	₩51.1	▼5.51%	0.00%	▼11.11%	▲9.09%	₩156억	₩5만	22.0
38,484	Pacifica Holdings, Inc.PA필리핀증권거래소	₩43.01	▲1.00%	▲1.51%	▲83.64%	▲102.00%	₩157억	₩247만	적자
38,272	ENEX Energy CorpENEX필리핀증권거래소	₩67.49	▲2.26%	▼0.94%	▲2.92%	▼1.55%	₩164억	₩20만	적자
38,097	Prime Media Holdings, Inc.PRIM필리핀증권거래소	₩17.25	▲1.25%	▼1.22%	▼12.90%	▼37.69%	₩169억	₩75만	35.7
37,745	Discovery World Corp.DWC필리핀증권거래소	₩21.08	0.00%	▲15.12%	0.00%	▼11.61%	₩178억	₩15만	적자
37,720	Cirtek Holdings Philippines CorporationTECH필리핀증권거래소	₩25.55	▲0.84%	▼10.45%	▲5.26%	▲90.48%	₩179억	₩4,471만	적자
37,578	Jolliville Holdings Corp.JOH필리핀증권거래소	₩65.79	▲10.36%	▼1.90%	▼21.57%	▼21.57%	₩184억	₩33만	6.0
37,181	MRC Allied, Inc.MRC필리핀증권거래소	₩12.99	▼1.61%	▼1.61%	▼11.59%	▼29.89%	₩196억	₩1.3억	—
37,066	Philippine Realty & Holdings CorporationRLT필리핀증권거래소	₩2.235	0.00%	0.00%	▼1.87%	▼4.55%	₩200억	₩75만	적자
36,507	Wellex Industries Inc.WIN필리핀증권거래소	₩6.706	▼1.56%	▼1.56%	▼1.56%	▲21.15%	₩218억	₩13만	적자
36,479	F&J Prince Holdings Corp. Class AFJP필리핀증권거래소	₩53.44	▲0.40%	▼3.46%	▼13.45%	▼4.56%	₩219억	₩1.1억	2.1
36,109	Altus Property Ventures, Inc.APVI필리핀증권거래소	₩232.49	▼0.91%	▼0.73%	▲0.55%	▲30.00%	₩233억	₩14만	8.2
35,826	Crown Asia Chemicals Corp.CROWN필리핀증권거래소	₩38.32	▼1.64%	▼4.76%	▼3.74%	▲7.14%	₩244억	₩205만	5.3
35,661	Waterfront Philippines, Inc.WPI필리핀증권거래소	₩10.11	▼5.00%	▼4.04%	▲9.20%	▲15.85%	₩251억	₩32만	적자
35,615	Ferronoux Holdings, Inc.FERRO필리핀증권거래소	₩75.58	▲1.43%	▲0.85%	▼4.05%	▼26.04%	₩253억	₩22만	적자
35,351	Lodestar Investment Holdings CorporationLODE필리핀증권거래소	₩8.729	▼1.20%	▼13.68%	▲3.80%	▲15.49%	₩263억	₩87만	적자
35,290	Premiere Horizon Alliance CorporationPHA필리핀증권거래소	₩4.641	0.00%	▲10.10%	▲50.34%	▼9.17%	₩265억	₩681만	35.7
35,207	Philippine Estates CorporationPHES필리핀증권거래소	₩9.368	▼3.30%	▲4.76%	▲10.00%	▲46.67%	₩269억	₩232만	3.7
34,978	Crown Equities Inc.CEI필리핀증권거래소	₩1.874	0.00%	▼1.12%	▼1.12%	▲23.94%	₩278억	₩26만	73.3
34,940	IPM Holdings, Inc.IPM필리핀증권거래소	₩40.88	▼1.54%	▼1.54%	▲14.97%	▲21.52%	₩280억	₩4만	적자
34,863	Harbor Star Shipping Services, Inc.TUGS필리핀증권거래소	₩31.94	0.00%	▼5.06%	0.00%	▲154.24%	₩283억	₩1,599만	5.6
34,794	Fruitas Holdings, Inc.FRUIT필리핀증권거래소	₩13.63	▼1.54%	▼1.54%	▼3.03%	0.00%	₩286억	₩168만	13.4
34,665	Pacific Online Systems Corp.LOTO필리핀증권거래소	₩38.32	▲7.14%	▲5.88%	▲11.11%	▲0.56%	₩292억	₩175만	10.1
34,480	AbaCore Capital Holdings IncABA필리핀증권거래소	₩6.387	▼3.23%	▲1.69%	▲1.69%	▲13.21%	₩300억	₩722만	1.5
34,330	Alliance Select Foods International, Inc.FOOD필리핀증권거래소	₩11.07	▼7.14%	▼14.75%	▲23.81%	▲38.67%	₩306억	₩1,271만	적자
34,322	Vitarich Corp.VITA필리핀증권거래소	₩10.22	▲1.05%	▼2.04%	▼2.04%	▼9.43%	₩306억	₩61만	적자
34,261	Apollo Global Capital, Inc.APL필리핀증권거래소	₩0.115	▲8.00%	▲10.20%	▼5.26%	▲8.00%	₩309억	₩4,445만	적자
34,240	Empire East Land Holdings Inc.ELI필리핀증권거래소	₩2.129	0.00%	0.00%	▼4.76%	▼4.76%	₩310억	₩175만	2.0
34,219	Max's Group IncMAXS필리핀증권거래소	₩40.45	0.00%	▼2.56%	▼5.00%	▼22.45%	₩311억	₩28만	4.3
33,902	Basic Energy CorporationBSC필리핀증권거래소	₩2.257	0.00%	0.00%	0.00%	▼9.40%	₩325억	₩284만	적자
33,772	Concrete Aggregates Corp.CA필리핀증권거래소	₩1,216	▼1.55%	▲2.06%	▼3.06%	▲14.20%	₩331억	₩1만	25.5
33,709	Oriental Peninsula Resources Group, Inc.ORE필리핀증권거래소	₩11.92	0.00%	▲3.70%	▲5.66%	▲43.59%	₩334억	₩22만	—
33,574	Philcomsat Holdings Corp.PHC필리핀증권거래소	₩34.49	▲0.62%	0.00%	0.00%	▼10.00%	₩341억	₩17만	74.3
33,298	RASLAG CorpASLAG필리핀증권거래소	₩24.06	▲2.73%	▼3.42%	▼1.74%	▲37.80%	₩355억	₩696만	2.5
33,045	PTFC Redevelopment CorporationTFC필리핀증권거래소	₩1,065	0.00%	▼0.10%	▼22.12%	▲10.74%	₩369억	₩2만	13.8
32,595	EEI CorporationEEI필리핀증권거래소	₩38.32	0.00%	▼2.17%	▼4.76%	▼36.62%	₩394억	₩4만	1.1
32,499	Manila Broadcasting Co.MBC필리핀증권거래소	₩100.07	▼6.19%	▼6.00%	▼14.39%	▼32.76%	₩399억	₩582만	17.6
32,477	A Brown Co., Inc.BRN필리핀증권거래소	₩17.25	▼2.41%	▼4.71%	▲6.58%	▼12.90%	₩401억	₩128만	2.6
32,392	Philodrill Corp.OV필리핀증권거래소	₩0.2129	0.00%	▲1.01%	▲3.09%	▲14.94%	₩405억	₩1,030만	16.7
32,048	East coast vulcan mining corporationECVC필리핀증권거래소	₩6.494	0.00%	▼3.17%	▼4.69%	▲15.09%	₩427억	₩122만	적자
31,857	Solid Group Inc.SGI필리핀증권거래소	₩26.61	▲6.84%	▲16.82%	▲6.84%	▼1.57%	₩438억	₩9,464만	3.8
31,827	Central Azucarera de Tarlac, Inc.CAT필리핀증권거래소	₩187.36	▲0.57%	▲1.73%	▼3.40%	▼13.56%	₩440억	₩11만	13.1
31,621	ABS-CBN CorporationABS필리핀증권거래소	₩53.23	0.00%	▲0.81%	▼0.40%	▼40.62%	₩455억	₩1,551만	적자
31,463	CTS Global Equity Group, Inc.CTS필리핀증권거래소	₩7.026	▲3.13%	0.00%	▲3.13%	▼13.16%	₩464억	₩1,323만	173.7
31,421	Ionics Inc.ION필리핀증권거래소	₩60.04	▲4.06%	▲6.82%	▼9.32%	▲168.57%	₩467억	₩1.7억	7.6
31,384	Republic Glass Holdings Corp.REG필리핀증권거래소	₩69.41	0.00%	▲8.67%	▲8.67%	▲1.87%	₩469억	₩103만	29.5
31,360	Arthaland CorporationALCO필리핀증권거래소	₩9.048	0.00%	0.00%	▼2.30%	0.00%	₩471억	₩81만	29.5
31,305	Citystate Savings Bank Inc.CSB필리핀증권거래소	₩275.92	0.00%	▲0.15%	▼0.46%	▼24.03%	₩476억	₩5만	적자
31,300	Paxys Inc.PAX필리핀증권거래소	₩66.85	0.00%	▲3.97%	▲4.67%	▲19.85%	₩476억	₩325만	17.7
31,293	Primex Corp.PRMX필리핀증권거래소	₩22.14	▲5.05%	▲8.33%	▲6.12%	▼18.75%	₩476억	₩20만	적자
31,285	Marcventures Holdings, Inc.MARC필리핀증권거래소	₩15.97	0.00%	▲2.74%	▼1.32%	▲7.14%	₩477억	₩693만	3.3
30,999	United Paragon Mining Corp.UPM필리핀증권거래소	₩0.1831	0.00%	▼1.15%	▼8.51%	▲56.36%	₩497억	₩418만	적자
30,635	Chelsea Logistics & Infrastructure Holdings Corp.C필리핀증권거래소	₩21.72	▼3.77%	▲0.99%	▲20.00%	▲12.09%	₩523억	₩790만	적자
30,431	Alternergy Holdings CorporationALTER필리핀증권거래소	₩13.84	▼1.52%	0.00%	▲4.84%	▼22.62%	₩540억	₩1,007만	36.9
30,400	Upson International Corp.UPSON필리핀증권거래소	₩16.82	▲1.28%	▲1.28%	▲3.95%	▲14.49%	₩542억	₩38만	5.4
30,397	Manila Mining Corporation Class AMA필리핀증권거래소	₩0.181	▲1.19%	▲3.66%	▲1.19%	▲16.44%	₩542억	₩251만	적자
30,339	National Reinsurance Corporation of the PhilippinesNRCP필리핀증권거래소	₩27.68	▲7.44%	▲5.69%	▲5.69%	▲71.05%	₩547억	₩6,001만	3.2
30,147	ATN Holdings Inc.ATN필리핀증권거래소	₩8.303	0.00%	▼2.50%	0.00%	▼21.21%	₩562억	₩494만	780.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,687개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신