스리랑카 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스리랑카

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,608	Elpitiya Plantations PlcELPL.N0000콜롬보증권거래소	₩721.24	▲1.69%	▲5.88%	▲5.11%	▲7.78%	₩526억	₩171만	7.6
30,683	Hunas Holdings PLCHUNA.N0000콜롬보증권거래소	₩62.51	▲0.65%	▲4.00%	▲11.43%	▼23.90%	₩520억	₩5만	적자
31,013	Swisstek (Ceylon) PLCPARQ.N0000콜롬보증권거래소	₩376.65	▲1.18%	▲6.21%	▲14.22%	0.00%	₩495억	₩2억	12.5
31,252	Malwatte Valley Plantations PlcMAL.N0000콜롬보증권거래소	₩209.96	▼6.26%	▼6.26%	▲1.95%	▼11.19%	₩479억	₩2,516	38.2
31,259	Colombo Land & Development Co. PlcCLND.N0000콜롬보증권거래소	₩242.82	▼0.33%	▲8.02%	▲30.32%	▲30.32%	₩478억	₩2,284만	49.0
31,279	Bogala Graphite Lanka PLCBOGA.N0000콜롬보증권거래소	₩512.88	▲0.79%	▲8.94%	▲14.80%	▼18.99%	₩476억	₩1,351만	41.6
31,362	Lanka Walltile PlcLWL.N0000콜롬보증권거래소	₩172.7	▼0.46%	▲5.90%	▲5.64%	▼15.49%	₩470억	₩72만	—
31,367	Vallibel Power Erathna PLCVPEL.N0000콜롬보증권거래소	₩60.9	▼1.94%	▲4.11%	▲4.83%	▼1.30%	₩470억	₩330만	8.7
31,649	Softlogic Capital PlcSCAP.N0000콜롬보증권거래소	₩45.28	▼2.59%	▲4.63%	▲36.14%	▲113.21%	₩450억	₩3,273만	12.8
31,795	Lanka Realty Investments PLCASCO.N0000콜롬보증권거래소	₩204.35	▼1.92%	▲10.15%	▲10.39%	▲31.78%	₩441억	₩5,915만	9.6
31,805	Lanka Tiles PLCTILE.N0000콜롬보증권거래소	₩164.28	▼0.49%	▼1.44%	▲3.02%	▼17.67%	₩441억	₩2,051만	9.4
31,913	Lanka Ashok Leyland PlcASHO.N0000콜롬보증권거래소	₩12,822	▼0.47%	▲8.49%	▲29.27%	▼19.39%	₩434억	₩1,240만	3.3
32,066	E B Creasy and Company PLCEBCR.N0000콜롬보증권거래소	₩156.27	0.00%	▲12.07%	▲13.37%	▼40.00%	₩424억	₩1,027만	15.1
32,093	Alliance Finance Company PLCALLI.N0000콜롬보증권거래소	₩1,255	▼0.24%	▲1.38%	▲2.96%	▼12.62%	₩423억	₩70만	5.0
32,158	Kandy Hotels Company (1938) PLCKHC.N0000콜롬보증권거래소	₩53.29	▼1.48%	▲12.71%	▲10.83%	▼30.00%	₩420억	₩40만	39.9
32,204	Ceylon Hospitals PlcCHL.N0000콜롬보증권거래소	₩254.44	▼0.78%	▲4.10%	▲9.48%	▼5.93%	₩416억	₩3만	11.0
32,219	Ceylon Investment PlcCINV.N0000콜롬보증권거래소	₩436.75	▼1.80%	▲7.92%	▲5.83%	▼12.80%	₩415억	₩414만	10.3
32,223	Alumex PlcALUM.N0000콜롬보증권거래소	₩76.13	▲2.70%	▲19.50%	▲25.00%	▼9.09%	₩415억	₩1억	10.7
32,354	Asia Asset Finance PLCAAF.N0000콜롬보증권거래소	₩184.32	▼0.43%	▲4.55%	▲1.10%	▼1.86%	₩407억	₩476만	5.6
32,791	Nuwara Eliya Hotels Company PlcNEH.N0000콜롬보증권거래소	₩18,384	▲6.67%	▲3.10%	▲5.84%	▼0.26%	₩382억	₩7만	12.3
32,885	Sathosa Motors PLCSMOT.N0000콜롬보증권거래소	₩6,604	▲1.45%	▲13.67%	▲16.90%	▼0.11%	₩377억	₩137만	3.5
32,888	Singhe Hospitals PLCSINH.N0000콜롬보증권거래소	₩92.96	▲4.98%	▲3.11%	▲12.62%	▲120.95%	₩376억	₩2,519만	41.4
32,915	East West Properties PLCEAST.N0000콜롬보증권거래소	₩268.86	▲0.90%	▼1.32%	▲1.36%	▼2.89%	₩375억	₩696만	21.2
33,085	Jetwing Symphony PLCJETS.N0000콜롬보증권거래소	₩60.9	▲1.33%	▲4.11%	▲9.35%	▼24.75%	₩366억	₩215만	18.3
33,099	Trans Asia Hotels PLCTRAN.N0000콜롬보증권거래소	₩189.53	▲2.83%	▲7.01%	▲5.11%	▼22.46%	₩366억	₩108만	28.3
33,182	Renuka Agri Foods Ltd.RAL.N0000콜롬보증권거래소	₩44.48	▲1.83%	▲3.74%	▲1.83%	▼9.07%	₩361억	₩1,320만	9.0
33,318	Cargills Bank LtdCBNK.N0000콜롬보증권거래소	₩28.85	▲1.41%	▲4.35%	0.00%	▼23.70%	₩352억	₩2,720만	15.0
33,345	LOLC General Insurance PLCLGIL.N0000콜롬보증권거래소	₩28.05	0.00%	▲6.06%	▲9.37%	▼13.58%	₩351억	₩129만	4429.1
33,419	Renuka Foods PlcCOCO.N0000콜롬보증권거래소	₩90.56	▼1.31%	▲4.15%	▲7.62%	▼12.78%	₩347억	₩3,821만	13.4
33,547	Ceylon Land & Equity PLCKZOO.N0000콜롬보증권거래소	₩35.66	0.00%	▲11.25%	▲23.61%	▲45.51%	₩341억	₩2,931만	4.5
33,663	Renuka Hotels PlcRCH.N0000콜롬보증권거래소	₩901.55	▲12.50%	▲19.84%	▲18.42%	▼9.82%	₩336억	₩559만	4.7
33,717	Galadari Hotels (Lanka) PlcGHLL.N0000콜롬보증권거래소	₩66.11	▲1.85%	▲4.43%	▲12.24%	▼10.81%	₩333억	₩31만	적자
33,746	UB Finance PLCUBF.N0000콜롬보증권거래소	₩9.617	▼7.69%	▲9.09%	▲14.29%	▼25.00%	₩331억	₩3,576만	56.6
33,875	Panasian Power Ltd.PAP.N0000콜롬보증권거래소	₩54.09	▲2.27%	▲1.50%	▲7.14%	▼47.67%	₩325억	₩2,262만	9.3
34,073	Harischandra Mills PLCHARI.N0000콜롬보증권거래소	₩16,869	▲0.04%	▼6.42%	▼16.30%	▼17.45%	₩317억	₩398만	22.4
34,261	Hunter & Company PLCHUNT.N0000콜롬보증권거래소	₩5,534	▼3.66%	▲5.68%	▼1.34%	▲9.60%	₩309억	₩2만	194.2
34,304	Agalawatte Plantations PlcAGAL.N0000콜롬보증권거래소	₩218.38	▲1.11%	▲9.22%	▲16.20%	▲1.49%	₩306억	₩1,148만	10.3
34,400	Bairaha Farms PlcBFL.N0000콜롬보증권거래소	₩344.19	▼0.12%	▲1.78%	▲2.87%	▼0.12%	₩303억	₩1,379만	6.9
34,537	Lee Hedges PLCSHAW.N0000콜롬보증권거래소	₩1,162	▲3.11%	▲5.45%	▲7.01%	▲26.64%	₩296억	₩40만	4.4
34,543	SMB Finance PLCSEMB.N0000콜롬보증권거래소	₩4.007	0.00%	0.00%	0.00%	▲42.86%	₩296억	₩667만	45.5
34,589	Kingsbury PLCSERV.N0000콜롬보증권거래소	₩60.5	▼1.31%	▲11.85%	▲15.27%	▼29.77%	₩295억	₩285만	21.4
34,709	Sanasa Developement Bank PlcSDB.N0000콜롬보증권거래소	₩192.33	▲4.35%	▲4.35%	▲6.19%	▼16.08%	₩289억	₩2,780만	22.2
34,817	Odel PLCODEL.N0000콜롬보증권거래소	₩52.49	0.00%	▲13.91%	▲20.18%	▲11.02%	₩284억	₩52만	적자
34,844	Asiri Surgical Hospital PLCAMSL.N0000콜롬보증권거래소	₩52.89	▲4.76%	▲17.86%	▲29.41%	▼2.94%	₩283억	₩3.1억	7.2
34,932	Serendib Hotels LtdSHOT.N0000콜롬보증권거래소	₩64.91	▼2.99%	▲8.00%	▲9.46%	▼28.00%	₩280억	₩213만	24.1
34,960	Amana Takaful PLCATL.N0000콜롬보증권거래소	₩94.16	▲2.17%	▲3.98%	▲14.08%	▼3.30%	₩279억	₩373만	23.4
35,082	Kelani Tyres PLCTYRE.N0000콜롬보증권거래소	₩344.59	▲0.35%	▲6.97%	▲8.72%	▼4.44%	₩274억	₩35만	12.5
35,141	Renuka Holdings PlcRHL.N0000콜롬보증권거래소	₩147.45	▼0.27%	▼3.92%	▼5.64%	▼25.45%	₩271억	₩483만	7.4
35,182	ACL Plastics PLCAPLA.N0000콜롬보증권거래소	₩641.1	▲0.31%	▲1.91%	0.00%	▼20.00%	₩270억	₩519만	7.4
35,215	Agarapatana Plantations PLCAGPL.N0000콜롬보증권거래소	₩54.09	▼0.74%	▼4.26%	0.00%	▼34.78%	₩268억	₩266만	—
35,371	C. W. Mackie PLCCWM.N0000콜롬보증권거래소	₩147.45	▼1.08%	▼0.54%	▲5.14%	▲20.66%	₩261억	₩470만	13.3
35,431	Talawakelle Tea Estates PlcTPL.N0000콜롬보증권거래소	₩540.93	▼0.37%	▲2.08%	▼0.37%	▼9.85%	₩259억	₩223만	6.8
35,574	hSenid Business Solutions PlcHBS.N0000콜롬보증권거래소	₩86.95	▼0.46%	▲4.33%	▲5.85%	▲24.00%	₩254억	₩650만	93.8
35,806	Agstar PLCAGST.N0000콜롬보증권거래소	₩49.28	▼1.60%	▲5.13%	▲6.03%	▲35.16%	₩244억	₩2,300만	20.9
35,833	Raigam Wayamba Salterns PlcRWSL.N0000콜롬보증권거래소	₩82.54	▼2.37%	▲7.29%	▲15.73%	▼21.97%	₩243억	₩127만	20.5
36,045	Abans Finance PLCAFSL.N0000콜롬보증권거래소	₩346.6	▲0.93%	▲13.82%	▲13.82%	▲23.04%	₩235억	₩36만	7.4
36,050	Sarvodaya Development Finance PLCSDF.N0000콜롬보증권거래소	₩154.26	▼3.02%	▲1.32%	▲9.69%	▼9.41%	₩235억	₩12만	6.4
36,060	Renuka City Hotels PLCRENU.N0000콜롬보증권거래소	₩3,343	▲3.25%	▲9.48%	▲14.12%	▼3.55%	₩235억	₩44만	3.1
36,096	Hatton Plantations PLCHPL.N0000콜롬보증권거래소	₩97.77	▼0.81%	▲3.83%	0.00%	▼6.51%	₩233억	₩301만	7.7
36,099	Bogawantalawa Tea Estates PLCBOPL.N0000콜롬보증권거래소	₩270.06	0.00%	▼0.88%	▼2.74%	▼13.03%	₩233억	₩30만	6.3
36,122	People's Insurance PlcPINS.N0000콜롬보증권거래소	₩112.59	▼3.10%	▲4.46%	▲4.07%	▼13.54%	₩232억	₩262만	11.7
36,143	Co-operative Insurance Company PLCCOOP.N0000콜롬보증권거래소	₩13.62	0.00%	▲3.03%	▲9.68%	▼22.73%	₩231억	₩2,256만	14.6
36,156	Merchant Bank of Sri Lanka & Finance PLCMBSL.N0000콜롬보증권거래소	₩44.88	▲2.75%	▲14.29%	▲28.74%	▼13.18%	₩231억	₩1,161만	적자
36,209	Ceylon Hotels Corporation PLCCHOT.N0000콜롬보증권거래소	₩128.62	▲0.31%	▲7.36%	▲10.31%	▼25.35%	₩229억	₩518만	26.6
36,337	C M Holdings PLCCOLO.N0000콜롬보증권거래소	₩150.66	▲1.62%	▲8.99%	▲10.59%	▼31.64%	₩225억	₩4만	229.4
36,353	Janashakthi Finance PLCBFN.N0000콜롬보증권거래소	₩103.38	▲3.20%	▲1.98%	▲1.18%	▼33.68%	₩224억	₩73만	12.6
36,396	Central Industries PLCCIND.N0000콜롬보증권거래소	₩931.6	▲1.09%	▲13.14%	▲11.51%	▼10.23%	₩222억	₩9,533만	8.1
36,407	Convenience Foods Lanka PLCSOY.N0000콜롬보증권거래소	₩8,134	▼0.25%	▲2.01%	▲4.59%	▼7.71%	₩222억	₩109만	7.2
36,428	BPPL Holdings PLCBPPL.N0000콜롬보증권거래소	₩70.92	0.00%	▼1.12%	▲4.73%	▼13.24%	₩221억	₩70만	20.7
36,512	Kelani Valley Plantations PLCKVAL.N0000콜롬보증권거래소	₩313.34	▼0.38%	▼2.13%	▼0.89%	▼15.91%	₩218억	₩92만	6.7
36,628	Abans Electricals PLCABAN.N0000콜롬보증권거래소	₩4,128	▲1.40%	▲0.49%	▼2.04%	▼17.84%	₩214억	₩9만	9.5
36,975	LVL Energy Fund PLCLVEF.N0000콜롬보증권거래소	₩26.45	▲1.54%	▲8.20%	▲22.22%	▼33.13%	₩202억	₩1,543만	32.6
37,096	Colombo City Holdings PlcPHAR.N0000콜롬보증권거래소	₩841.45	0.00%	▲9.38%	▲11.55%	▲54.70%	₩199억	₩1,626만	12.3
37,287	Lanka Credit & Business Finance PlcLCBF.N0000콜롬보증권거래소	₩24.84	▲1.64%	▲1.64%	▲14.81%	▼23.46%	₩193억	₩1,032만	18.4
37,446	Tal Lanka Hotels PlcTAJ.N0000콜롬보증권거래소	₩112.19	▲0.72%	▲7.69%	▲3.70%	▼31.54%	₩188억	₩256만	적자
37,600	Housing Development Finance Corporation Bank of Sri LankaHDFC.N0000콜롬보증권거래소	₩308.53	▲10.00%	▲23.20%	▲27.06%	▲32.76%	₩183억	₩9,549만	996.1
37,626	Lankem Ceylon PLCLCEY.N0000콜롬보증권거래소	₩132.23	▲4.10%	▲9.63%	▲4.43%	▼24.14%	₩182억	₩359만	적자
37,668	Softlogic Finance PLCCRL.N0000콜롬보증권거래소	₩18.03	▼2.17%	▲15.38%	▲45.16%	▼16.67%	₩181억	₩3,485만	적자
37,867	John Keells PlcJKL.N0000콜롬보증권거래소	₩288.5	0.00%	0.00%	▲1.55%	▼15.19%	₩175억	₩126만	71.5
38,161	On'ally Holdings PLCONAL.N0000콜롬보증권거래소	₩187.52	▲4.00%	▲6.12%	▲6.36%	▲9.35%	₩166억	₩58만	3.4
38,190	LAUGFS Power PlcLPL.N0000콜롬보증권거래소	₩44.48	▲7.77%	▲5.71%	▲3.74%	▼23.97%	₩166억	₩1,036만	196.8
38,247	PMF Finance PLCPMB.N0000콜롬보증권거래소	₩40.07	0.00%	▲11.11%	▲13.64%	▼30.56%	₩164억	₩415만	10.9
38,259	Keells Food Products PLCKFP.N0000콜롬보증권거래소	₩681.17	0.00%	0.00%	▲0.29%	▲2.26%	₩164억	₩128만	16.9
38,366	Resus Energy PlcHPWR.N0000콜롬보증권거래소	₩39.27	▲6.52%	▲13.95%	▲13.95%	▼2.00%	₩160억	₩1,219만	22.7
38,684	Ex-Pack Corrugated Cartons PLCPACK.N0000콜롬보증권거래소	₩46.48	▲0.87%	▲8.41%	▲8.41%	▼18.88%	₩151억	₩219만	18.5
38,689	Autodrome PLCAUTO.N0000콜롬보증권거래소	₩1,262	▲4.65%	▲21.15%	▲8.62%	▲40.78%	₩151억	₩1만	적자
38,773	Commercial Development Co. PlcCOMD.N0000콜롬보증권거래소	₩1,208	▼2.27%	▲4.69%	▲2.03%	▲5.79%	₩148억	₩102만	9.3
38,777	Union Chemicals Lanka PLCUCAR.N0000콜롬보증권거래소	₩9,679	▼0.35%	▲3.23%	▲4.70%	▲74.40%	₩148억	₩21만	13.8
38,914	InsureMe Insurance Brokers LimitedINME.N0000콜롬보증권거래소	₩8,785	▲28.22%	▲18.51%	▲25.43%	▲14.19%	₩144억	₩532만	—
38,930	Cargo Boat Development Co. Ltd.CABO.N0000콜롬보증권거래소	₩953.64	▲17.10%	▲35.42%	▲53.55%	▲40.00%	₩144억	₩14.2억	16.4
38,967	Richard Pieris Exports PLCREXP.N0000콜롬보증권거래소	₩1,282	▼1.31%	▲6.67%	▲7.65%	▼17.31%	₩143억	₩6만	20.7
39,019	Hayleys Fibre PLCHEXP.N0000콜롬보증권거래소	₩598.03	▲3.47%	▲0.51%	▲3.65%	▲60.14%	₩142억	₩1,202만	14.5
39,067	Kotagala Plantations PlcKOTA.N0000콜롬보증권거래소	₩32.46	▲1.25%	▲5.19%	▲10.96%	▼20.59%	₩141억	₩223만	19.2
39,069	Asia Siyaka Commodities PlcASIY.N0000콜롬보증권거래소	₩53.69	▲3.08%	▼4.29%	▲3.08%	▲38.14%	₩141억	₩1,561만	13.1
39,092	Maskeliya Plantations PlcMASK.N0000콜롬보증권거래소	₩272.07	▲6.93%	▲9.69%	▲9.52%	▼19.17%	₩140억	₩16만	5.7
39,111	Seylan Developments PlcCSD.N0000콜롬보증권거래소	₩98.17	▼2.78%	▲2.08%	▲5.15%	▼20.97%	₩139억	₩560만	11.9
39,201	Hikkaduwa Beach Resort PLCCITH.N0000콜롬보증권거래소	₩25.24	0.00%	▲16.67%	▲43.18%	▲50.00%	₩137억	₩1,906만	1852.9
39,246	Kegalle Plantations PLCKGAL.N0000콜롬보증권거래소	₩521.9	▼4.05%	▼6.63%	▼3.52%	▼3.70%	₩136억	₩26만	46.0
39,248	Acme Printing and Packaging PLCACME.N0000콜롬보증권거래소	₩20.03	▲2.04%	▲4.17%	▲35.14%	▲231.57%	₩136억	₩1,307만	적자
39,364	CT Land Development PlcCTLD.N0000콜롬보증권거래소	₩156.27	0.00%	▲3.45%	▲9.86%	0.00%	₩133억	₩3만	18.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신