스리랑카 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스리랑카

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,250	Dialog Axiata PLCDIAL.N0000콜롬보증권거래소	₩201.1	▲0.61%	▲12.16%	▲10.67%	▲67.11%	₩1.8조	₩4.5억	14.8
9,276	Commercial Bank of Ceylon PlcCOMB.N0000콜롬보증권거래소	₩904.55	▼0.44%	▲12.56%	▲12.00%	▲12.47%	₩1.5조	₩9.7억	5.8
9,589	John Keells Holdings PLCJKH.N0000콜롬보증권거래소	₩79.55	0.00%	▲9.44%	▲7.07%	▼10.05%	₩1.4조	₩6,567만	19.4
9,778	Ceylon Tobacco Company PlcCTC.N0000콜롬보증권거래소	₩7,304	▲0.49%	▲0.61%	▲1.64%	▲4.61%	₩1.4조	₩2,203만	11.5
11,247	Distilleries Company of Sri Lanka PlcDIST.N0000콜롬보증권거래소	₩232.6	▲0.17%	▲4.54%	▲12.94%	▼2.54%	₩1.1조	₩2,729만	16.1
11,933	Hatton National Bank PLCHNB.N0000콜롬보증권거래소	₩1,659	▼1.02%	▲8.09%	▲8.09%	▲3.13%	₩9,373억	₩2.2억	5.0
12,218	Melstacorp PlcMELS.N0000콜롬보증권거래소	₩773.31	▼0.65%	▲6.09%	▲6.24%	▲9.43%	₩8,967억	₩1.8억	11.0
13,038	LOLC Holdings PlcLOLC.N0000콜롬보증권거래소	₩1,644	▼1.93%	▲8.24%	▼4.24%	▼28.44%	₩7,826억	₩4,604만	6.0
13,212	Hayleys PLCHAYL.N0000콜롬보증권거래소	₩961.09	▼0.83%	▲8.92%	▲6.73%	▲21.60%	₩7,622억	₩5,508만	11.2
13,378	Sampath Bank PLCSAMP.N0000콜롬보증권거래소	₩629.96	▼1.42%	▲10.05%	▲12.03%	▲6.12%	₩7,425억	₩5.6억	5.3
13,752	Cargills (Ceylon) PlcCARG.N0000콜롬보증권거래소	₩2,762	▼0.58%	▲6.54%	▲3.64%	▼11.17%	₩7,024억	₩286만	15.8
14,572	Sri Lanka Telecom PlcSLTL.N0000콜롬보증권거래소	₩339.21	▼3.34%	▲5.13%	▲0.24%	▲0.12%	₩6,220억	₩877만	12.3
14,716	Lion Brewery (Ceylon) PlcLION.N0000콜롬보증권거래소	₩7,616	▼0.21%	▲0.59%	▲4.71%	▲10.94%	₩6,093억	₩14만	13.0
15,276	Carson Cumberbatch PLCCARS.N0000콜롬보증권거래소	₩2,831	▼1.54%	▲3.24%	▲1.59%	▼7.03%	₩5,603억	₩114만	17.7
15,453	LOLC Finance PLCLOFC.N0000콜롬보증권거래소	₩20.59	0.00%	▲13.33%	▲2.00%	▼12.07%	₩5,462억	₩3,510만	5.6
16,387	Ceylon Cold Stores PlcCCS.N0000콜롬보증권거래소	₩510.83	0.00%	▲4.12%	▲7.89%	▲15.79%	₩4,761억	₩2,421만	15.6
16,884	Nations Trust Bank PlcNTB.N0000콜롬보증권거래소	₩1,334	▼1.05%	▲11.38%	▲9.63%	▲6.09%	₩4,444억	₩2억	4.2
16,894	C T Holdings PLCCTHR.N0000콜롬보증권거래소	₩2,205	▲0.18%	▲2.06%	0.00%	▼18.51%	₩4,437억	₩29만	13.7
17,032	Vallibel One PLCVONE.N0000콜롬보증권거래소	₩382.42	▼0.84%	▲11.41%	▲7.74%	▼4.34%	₩4,340억	₩1.6억	7.7
17,621	Hemas Holdings Ltd.HHL.N0000콜롬보증권거래소	₩134.47	▲0.91%	▲7.42%	▲8.82%	▼3.20%	₩3,962억	₩1.1억	11.7
18,008	Singer (Sri Lanka) PLCSINS.N0000콜롬보증권거래소	₩319.02	▼1.25%	▲8.37%	▲5.33%	▼9.92%	₩3,738억	₩8,429만	11.5
18,215	L B Finance PLCLFIN.N0000콜롬보증권거래소	₩662.26	▼0.61%	▲10.81%	▲12.14%	▲4.29%	₩3,619억	₩2.2억	5.9
18,407	Bukit Darah PLCBUKI.N0000콜롬보증권거래소	₩3,436	▼0.47%	▲1.95%	▲1.92%	▼17.38%	₩3,495억	₩10만	23.8
18,603	Access Engineering PLCAEL.N0000콜롬보증권거래소	₩339.21	▼0.24%	▲11.26%	▲9.23%	▲13.51%	₩3,382억	₩1.4억	10.7
19,285	ACL Cables PLCACL.N0000콜롬보증권거래소	₩413.91	▼1.44%	▲13.89%	▲13.89%	▲10.33%	₩3,010억	₩1.5억	10.8
19,543	Browns Investments PlcBIL.N0000콜롬보증권거래소	₩20.19	▼1.96%	▲8.70%	▲6.38%	▼25.37%	₩2,879억	₩4,044만	적자
19,584	Overseas Realty (Ceylon) PlcOSEA.N0000콜롬보증권거래소	₩224.12	▼3.48%	▲13.50%	▲11.00%	▲42.31%	₩2,859억	₩1.2억	8.1
19,772	Lanka IOC PlcLIOC.N0000콜롬보증권거래소	₩524.96	▼0.38%	▲5.91%	▲3.38%	▲0.78%	₩2,774억	₩486만	8.9
20,017	Ceylinco holdings plcCINS.N0000콜롬보증권거래소	₩11,868	▲1.34%	▲3.49%	▲7.65%	▼8.16%	₩2,663억	₩12만	7.5
20,169	Haycarb PLCHAYC.N0000콜롬보증권거래소	₩895.47	▲1.60%	▲7.38%	▲11.43%	▲105.32%	₩2,599억	₩3.3억	15.7
20,321	DFCC Bank PLCDFCC.N0000콜롬보증권거래소	₩577.46	▲2.14%	▲16.26%	▲19.92%	▼4.07%	₩2,529억	₩13.5억	6.8
20,363	Sunshine Holdings PLCSUN.N0000콜롬보증권거래소	₩125.99	▼2.50%	▲5.41%	▲10.64%	▼11.61%	₩2,508억	₩1.2억	17.7
20,577	Richard Pieris & Co PLCRICH.N0000콜롬보증권거래소	₩116.7	▼3.02%	▲7.04%	▲7.43%	▼32.00%	₩2,422억	₩528만	24.3
20,882	Aitken Spence PLCSPEN.N0000콜롬보증권거래소	₩581.5	▲0.17%	▲9.09%	▲6.27%	▼7.69%	₩2,310억	₩3,351만	7.6
21,014	PGP Glass Ceylon PLCGLAS.N0000콜롬보증권거래소	₩240.27	0.00%	▲5.50%	▲6.25%	▲8.18%	₩2,262억	₩711만	13.4
21,032	Digital Mobility Solutions Lanka PLCPKME.N0000콜롬보증권거래소	₩680.43	▼0.15%	▲6.81%	▲8.89%	▲11.96%	₩2,254억	₩1.5억	21.1
21,066	Seylan Bank PLCSEYB.N0000콜롬보증권거래소	₩411.9	▼0.49%	▲11.11%	▲14.61%	▼3.32%	₩2,240억	₩9,091만	5.0
21,368	CIC Holdings PLCCIC.N0000콜롬보증권거래소	₩116.3	▼0.69%	▲7.46%	▲7.46%	▼17.71%	₩2,133억	₩1.6억	7.3
21,410	Royal Ceramics Lanka PLCRCL.N0000콜롬보증권거래소	₩192.62	▲1.06%	▲9.15%	▲10.67%	▲3.70%	₩2,118억	₩2.4억	6.9
21,438	Windforce PLCWIND.N0000콜롬보증권거래소	₩158.7	▲1.29%	▲12.61%	▲1.29%	▼17.09%	₩2,108억	₩1,328만	35.1
21,455	Ceylon Beverage Holdings PLCBREW.N0000콜롬보증권거래소	₩10,863	0.00%	▲7.60%	▲1.60%	▲2.36%	₩2,103억	₩10만	9.3
21,514	Central Finance Company PLCCFIN.N0000콜롬보증권거래소	₩932.82	▲1.32%	▲16.08%	▲10.13%	▼14.44%	₩2,084억	₩2.6억	4.7
21,697	National Development Bank PLCNDB.N0000콜롬보증권거래소	₩465.4	▼0.65%	▲9.76%	▲8.73%	▼17.39%	₩2,026억	₩6,136만	4.4
21,702	Ambeon Holdings PLCGREG.N0000콜롬보증권거래소	₩141.34	▼5.15%	▲0.86%	▲10.06%	▼9.39%	₩2,025억	₩221만	적자
21,719	Chevron Lubricants Lanka PlcLLUB.N0000콜롬보증권거래소	₩848.02	0.00%	▲1.94%	▲2.31%	▲13.51%	₩2,020억	₩4,554만	10.8
22,167	Watawala Plantations PLCWATA.N0000콜롬보증권거래소	₩185.76	0.00%	▲3.37%	▲1.10%	▼2.13%	₩1,878억	₩1,512만	19.4
22,414	Colombo Dockyard PlcDOCK.N0000콜롬보증권거래소	₩452.28	▼1.32%	▲13.82%	▼4.07%	▼36.00%	₩1,802억	₩7,440만	적자
22,599	People's Leasing & Finance PLCPLC.N0000콜롬보증권거래소	₩76.32	▼1.56%	▲9.88%	▲9.25%	▼22.66%	₩1,746억	₩6,350만	7.2
22,894	Union Assurance PLCUAL.N0000콜롬보증권거래소	₩282.67	▼0.71%	▲4.48%	▲7.20%	▼9.56%	₩1,665억	₩423만	12.3
22,968	Dipped Products PLCDIPD.N0000콜롬보증권거래소	₩286.71	▲4.11%	▲20.34%	▲20.54%	▲14.52%	₩1,650억	₩21.4억	11.0
23,140	Prime Lands Residencies PLCPLR.N0000콜롬보증권거래소	₩172.83	▲0.71%	▲22.64%	▲18.56%	▲27.76%	₩1,608억	₩1.9억	17.3
23,473	Kotmale Holdings PLCLAMB.N0000콜롬보증권거래소	₩5,036	▼0.08%	▲12.34%	▲8.41%	▼7.99%	₩1,525억	₩4,997	49.0
23,563	Asiri Hospitals Ltd.ASIR.N0000콜롬보증권거래소	₩131.24	▼1.52%	▲25.97%	▲25.48%	▲5.18%	₩1,504억	₩4,619만	6.4
23,809	Lanka Milk Foods (CWE) PlcLMF.N0000콜롬보증권거래소	₩367.48	▲0.66%	▲9.77%	▲10.30%	▲33.82%	₩1,451억	₩2억	12.0
23,970	Tokyo Cement Company (Lanka) PLCTKYO.N0000콜롬보증권거래소	₩347.28	▲0.23%	▲14.67%	▲8.45%	▼23.89%	₩1,412억	₩5,812만	15.8
24,369	Commercial Credit & Finance PlcCOCR.N0000콜롬보증권거래소	₩411.9	▼2.16%	▲10.27%	▲8.51%	▼20.47%	₩1,329억	₩1.9억	3.5
24,898	Ambeon Capital PLCTAP.N0000콜롬보증권거래소	₩118.32	▼1.68%	▲3.17%	▼0.68%	▼26.75%	₩1,221억	₩1,478만	적자
25,175	Senkadagala Finance PLCSFCL.N0000콜롬보증권거래소	₩1,296	▼0.47%	▲5.59%	▲2.56%	▼73.30%	₩1,172억	₩38만	14.0
25,235	Aitken Spence Hotel Holdings PLCAHUN.N0000콜롬보증권거래소	₩349.3	▼0.46%	▲5.49%	▲6.79%	▼23.79%	₩1,163억	₩1,354만	11.8
25,274	Janashakthi Insurance Company PLCJINS.N0000콜롬보증권거래소	₩169.6	▼0.94%	▲25.00%	▲23.17%	▼2.70%	₩1,157억	₩951만	8.8
25,306	Ceylon Grain Elevators LtdGRAN.N0000콜롬보증권거래소	₩1,938	▲0.42%	▲5.49%	▲3.34%	▲18.81%	₩1,152억	₩1,976만	7.6
25,625	Brown & Company PLCBRWN.N0000콜롬보증권거래소	₩508.81	▼1.95%	▲9.57%	▲2.44%	▼24.44%	₩1,101억	₩547만	적자
25,691	Capital Alliance Holdings PLCCALH.N0000콜롬보증권거래소	₩53.71	▲0.76%	▲10.83%	▲13.68%	▼25.28%	₩1,088억	₩1,021만	적자
25,900	Dilmah Ceylon Tea Company PlcCTEA.N0000콜롬보증권거래소	₩5,137	▼4.43%	▼0.63%	▼8.82%	▲6.15%	₩1,056억	₩115만	12.0
25,984	Pan Asia Banking Corporation PLCPABC.N0000콜롬보증권거래소	₩231.39	▼1.38%	▲18.88%	▲15.52%	▼4.50%	₩1,043억	₩5,597만	5.5
26,178	John Keells Hotels PLCKHL.N0000콜롬보증권거래소	₩70.26	▼0.57%	▲14.47%	▲15.23%	▼25.64%	₩1,015억	₩2,019만	25.3
26,319	Softlogic Life Insurance PLCAAIC.N0000콜롬보증권거래소	₩306.9	▼3.18%	▲2.01%	0.00%	▼1.30%	₩993억	₩2,702만	6.1
26,376	Lanka Hospitals Corp. PlcLHCL.N0000콜롬보증권거래소	₩452.28	▲1.82%	▲6.67%	0.00%	▲6.92%	₩986억	₩328만	10.5
26,380	Teejay Lanka PlcTJL.N0000콜롬보증권거래소	₩137.3	▼0.29%	▲17.24%	▲16.84%	▼2.86%	₩986억	₩1.5억	적자
26,437	Citizens Development Business Finance PlcCDB.N0000콜롬보증권거래소	₩137.3	0.00%	▲9.68%	0.00%	▼11.69%	₩978억	₩4,888만	5.3
26,467	Kelani Cables LimitedKCAB.N0000콜롬보증권거래소	₩443.19	▼2.44%	▲16.63%	▲13.26%	▼14.26%	₩972억	₩5,277만	9.7
26,550	Palm Garden Hotels PlcPALM.N0000콜롬보증권거래소	₩210.79	▼3.33%	▲17.04%	▲13.48%	▼28.40%	₩959억	₩4만	적자
26,576	Vallibel Finance PlcVFIN.N0000콜롬보증권거래소	₩364.24	▲0.22%	▲7.38%	▲7.64%	▼11.36%	₩955억	₩7,506만	5.4
26,625	Janashakthi PLCJXG.N0000콜롬보증권거래소	₩40.79	0.00%	▲12.22%	▲4.12%	—	₩949억	₩2,683만	—
26,644	United Motors Lanka PLCUML.N0000콜롬보증권거래소	₩94.49	0.00%	▲4.00%	0.00%	▼23.78%	₩946억	₩2,351만	5.7
26,945	Asian Hotels & Properties PLCAHPL.N0000콜롬보증권거래소	₩197.87	▼3.92%	▲10.61%	▲2.08%	▼17.92%	₩901억	₩2,582만	적자
27,187	Vidullanka PLCVLL.N0000콜롬보증권거래소	₩92.07	0.00%	▲3.64%	▲2.70%	▼0.87%	₩869억	₩523만	13.5
27,213	HNB Life PLCHASU.N0000콜롬보증권거래소	₩566.36	▼1.92%	▲9.57%	▼3.94%	▲20.91%	₩866억	₩1,202만	8.6
27,433	JAT Holdings PlcJAT.N0000콜롬보증권거래소	₩160.72	▼1.00%	▲18.45%	▲23.22%	▼19.60%	₩837억	₩3,095만	12.9
27,585	Sierra Cables PLCSIRA.N0000콜롬보증권거래소	₩151.43	▼1.57%	▲13.64%	▲11.94%	▲4.46%	₩821억	₩3.4억	6.8
27,894	RIL Property PlcRIL.N0000콜롬보증권거래소	₩96.51	▼3.63%	▲10.65%	▲13.81%	▼26.23%	₩785억	₩4,819만	3.7
28,104	LAUGFS Gas PLCLGL.N0000콜롬보증권거래소	₩195.85	▼3.00%	▲12.79%	▲16.87%	▼32.17%	₩758억	₩1,354만	적자
28,212	First Capital Holdings Public Limited CompanyCFVF.N0000콜롬보증권거래소	₩186.56	▲2.21%	▲20.63%	▲30.88%	▼26.08%	₩747억	₩1,005만	적자
28,282	Ceylon Guardian Investment Trust PLCGUAR.N0000콜롬보증권거래소	₩888.4	▼2.22%	▲2.56%	▲0.34%	▼15.38%	₩738억	₩5,232만	8.6
28,751	Nawaloka Hospitals PlcNHL.N0000콜롬보증권거래소	₩48.86	▼1.63%	▲16.35%	▲15.24%	▲15.24%	₩689억	₩696만	27.3
28,974	First Capital Treasuries PLCFCT.N0000콜롬보증권거래소	₩109.43	▲0.37%	▲10.61%	▲14.35%	▼27.73%	₩666억	₩218만	적자
28,992	Singer Finance (Lanka) PlcSFIN.N0000콜롬보증권거래소	₩185.76	▼1.50%	▲15.87%	▲5.63%	▼17.26%	₩665억	₩2,013만	7.2
28,996	HNB Finance PlcHNBF.N0000콜롬보증권거래소	₩31.9	▼1.25%	▲9.72%	▲11.27%	▲14.59%	₩665억	₩5,572만	9.2
29,263	Eden Hotel Lanka PlcEDEN.N0000콜롬보증권거래소	₩39.98	▼3.88%	▲11.24%	▲6.45%	▼27.21%	₩641억	₩348만	적자
29,331	Mercantile Investments & Finance PLCMERC.N0000콜롬보증권거래소	₩98.94	▼2.00%	▲19.51%	▲22.50%	▼34.14%	₩636억	₩1,275만	10.8
29,374	Namunukula Plantations PLCNAMU.N0000콜롬보증권거래소	₩269.75	▲0.60%	▲9.51%	▲4.21%	▲3.57%	₩632억	₩347만	8.3
29,521	Three Acre Farms PlcTAFL.N0000콜롬보증권거래소	₩2,746	▲5.43%	▲9.32%	▲10.57%	▲11.48%	₩617억	₩1.2억	8.0
29,719	Softlogic Holdings PLCSHL.N0000콜롬보증권거래소	₩40.38	▼4.76%	▲42.86%	▲47.06%	▲72.41%	₩598억	₩7,073만	적자
29,754	Dialog Finance PLCCALF.N0000콜롬보증권거래소	₩488.62	▼1.63%	▲4.31%	▲2.54%	▲25.65%	₩595억	₩107만	50.0
30,000	Hayleys Fabric PLCMGT.N0000콜롬보증권거래소	₩137.7	▼1.16%	▲17.99%	▲36.95%	▼16.22%	₩576억	₩4,502만	23.1
30,082	Capital Alliance PLCCALT.N0000콜롬보증권거래소	₩174.45	▼0.92%	▲9.09%	▲5.37%	▼18.64%	₩569억	₩646만	적자
30,281	Amana Bank PlcABL.N0000콜롬보증권거래소	₩99.34	▼1.60%	▲2.50%	▼1.20%	▼18.00%	₩552억	₩9,232만	5.0
30,349	Union Bank of Colombo PLCUBC.N0000콜롬보증권거래소	₩51.69	▲1.59%	▲12.28%	▲18.52%	▼13.51%	₩547억	₩1,168만	13.7
30,363	Colombo Fort Land & Building Company PLCCFLB.N0000콜롬보증권거래소	₩235.83	▲3.36%	▲12.31%	▲12.96%	▼27.54%	₩546억	₩144만	63.1
30,587	Diesel & Motor Engineering PLCDIMO.N0000콜롬보증권거래소	₩5,694	▼2.08%	▲1.59%	▲0.71%	▼30.09%	₩530억	₩323만	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,455개 / 모은 종목 51,688개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신