| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,498 |  0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.실시간 |
₩1,983 | 0.00% | ▼0.25% | ▼0.65% | ▲0.05% | ₩129억 | ₩3,200만 | 104.3 | ||
| 39,503 | 478390KB No. 29 Special Purpose Acquisition Company실시간 |
₩2,070 | ▲0.24% | ▼0.24% | ▼0.24% | ▼0.48% | ₩129억 | ₩1,100만 | 64.4 | ||
| 39,549 | 469480IBKS No.24 Special Purpose Acquisition Company실시간 |
₩3,025 | ▼4.12% | ▼8.07% | ▼19.03% | ▲36.04% | ₩128억 | ₩2억 | 256.7 | ||
| 39,571 | 0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.실시간 |
₩1,990 | ▲0.40% | ▼0.15% | ▼0.15% | ▲0.15% | ₩127억 | ₩1,100만 | 적자 | ||
| 39,595 | 0037T0KB No.32 Special Purpose Acquisition Company실시간 |
₩2,000 | ▲0.05% | ▼0.45% | ▼0.35% | ▼0.70% | ₩127억 | ₩600만 | 73.3 | ||
| 39,603 | 492220KB No.31 Special Purpose Acquisition Company Co., Ltd.실시간 |
₩2,035 | ▲0.49% | 0.00% | 0.00% | ▲1.24% | ₩126억 | ₩700만 | 55.0 | ||
| 39,656 | 0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.실시간 |
₩1,985 | ▲0.25% | ▲0.92% | ▲0.51% | ▼58.66% | ₩125억 | ₩2,700만 | 적자 | ||
| 39,660 | 0205H0SK Securities No.14 Special Purpose Acquisition Company실시간 |
₩1,877 | ▲0.11% | ▲0.32% | ▼53.80% | ▼53.80% | ₩125억 | ₩6,800만 | — | ||
| 39,680 | 0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company실시간 |
₩2,055 | ▲0.24% | ▲0.24% | 0.00% | ▲2.24% | ₩125억 | ₩400만 | 85.6 | ||
| 39,683 | 0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY실시간 |
₩2,005 | 0.00% | ▼0.25% | ▲0.35% | ▲0.30% | ₩125억 | ₩500만 | 166.7 | ||
| 39,690 | 101670Hydro Lithium Inc실시간 |
₩219 | 0.00% | ▼4.78% | ▼58.68% | ▼88.53% | ₩124억 | ₩0 | 적자 | ||
| 39,735 | 0099X0IBKS No.25 Special Purpose Acquisition Co.실시간 |
₩2,060 | ▼0.24% | ▲1.97% | ▼4.17% | ▲0.49% | ₩123억 | ₩1.4억 | 115.0 | ||
| 39,789 | 002820SUN&L CO.,LTD실시간 |
₩1,011 | ▲0.20% | ▼6.91% | ▼17.74% | ▼61.63% | ₩122억 | ₩600만 | 1.6 | ||
| 39,823 | 477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.실시간 |
₩2,075 | 0.00% | ▲0.24% | 0.00% | ▼1.66% | ₩121억 | ₩1,000만 | 66.9 | ||
| 39,852 | 0041L0Hana Thirty-Five Special Purpose Acquisition Co.실시간 |
₩1,998 | ▼0.05% | ▼0.05% | ▼0.35% | ▼0.35% | ₩120억 | ₩1,400만 | 83.3 | ||
| 39,856 | 0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.실시간 |
₩1,878 | ▲0.11% | ▲0.21% | ▼33.13% | ▼33.13% | ₩120억 | ₩8,200만 | — | ||
| 39,967 | 0088D0Meritz No.1 Special Purpose Acquisition Company실시간 |
₩2,035 | ▼0.49% | ▼0.49% | ▼0.97% | ▲2.51% | ₩118억 | ₩1,200만 | 113.6 | ||
| 39,978 | 0132G0Kyobo 20 Special Purpose Acquisition Co.실시간 |
₩1,970 | ▼0.51% | ▼0.51% | ▼1.35% | ▼59.80% | ₩118억 | ₩300만 | 적자 | ||
| 39,990 | 482690Daishin Balance No. 19 Special Purpose Acquisition Co.실시간 |
₩2,090 | ▲0.48% | 0.00% | ▼0.24% | ▼2.79% | ₩117억 | ₩700만 | 83.6 | ||
| 39,994 | 418620E8 Co., Ltd.실시간 |
₩1,904 | ▲13.13% | ▲16.45% | ▼28.29% | ▼74.86% | ₩117억 | ₩2.9억 | 적자 | ||
| 40,069 | 474660Shinhan 12th Special Purpose Acquisition Company실시간 |
₩2,090 | 0.00% | 0.00% | ▲0.24% | ▲0.97% | ₩115억 | ₩4.8억 | 59.7 | ||
| 40,075 | 487360Shinhan 14th Special Purpose Acquisition Co.실시간 |
₩2,040 | ▲0.49% | ▲0.49% | ▲0.49% | ▼0.49% | ₩115억 | ₩1,100만 | 58.3 | ||
| 40,086 | 465770STX Green Logis Ltd실시간 |
₩1,592 | ▼4.15% | ▼8.08% | ▼33.53% | ▼71.92% | ₩115억 | ₩5,200만 | 적자 | ||
| 40,088 | 474490Yuanta 16 Special Purpose Acquisition Co.실시간 |
₩2,085 | 0.00% | ▲0.24% | 0.00% | ▲2.96% | ₩115억 | ₩1.5억 | 59.7 | ||
| 40,093 | 054410Korea Plasma Technology U Co., Ltd.실시간 |
₩2,000 | 0.00% | ▲5.26% | ▼19.84% | ▼46.02% | ₩115억 | ₩100만 | 2.6 | ||
| 40,109 | 233990한국거래소 |
₩690 | ▼3.50% | ▼11.54% | ▲0.15% | ▼68.56% | ₩114억 | ₩5만 | — | ||
| 40,111 | 196700WAPS Co., Ltd.실시간 |
₩794 | ▼2.93% | ▼15.80% | ▼36.12% | ▼63.07% | ₩114억 | ₩8,100만 | 2.4 | ||
| 40,112 | 0071M0Samsung Special Purpose Acquisition 11 Co.실시간 |
₩1,980 | ▼0.85% | ▼0.05% | ▼0.30% | ▼0.05% | ₩114억 | ₩1,200만 | 90.9 | ||
| 40,133 | 006200KEC Holdings Co., Ltd.실시간 |
₩1,234 | ▼2.45% | ▲0.33% | ▼24.71% | ▼61.80% | ₩113억 | ₩1,400만 | 적자 | ||
| 40,136 | 477470Mirae Asset Vision Special Purpose Acquisition 5 Company실시간 |
₩2,070 | 0.00% | 0.00% | ▲0.49% | ▼2.36% | ₩113억 | ₩1,300만 | 69.0 | ||
| 40,172 | 024890Daewon Chemical Co., Ltd실시간 |
₩1,365 | ▼2.36% | ▼9.60% | ▼5.47% | ▼62.34% | ₩113억 | ₩100만 | 2.9 | ||
| 40,176 | 0105P0Eugene Special Purpose Acquisition 12 Co.실시간 |
₩1,988 | ▼0.10% | ▼0.55% | ▼0.60% | ▲0.20% | ₩113억 | ₩500만 | 적자 | ||
| 40,180 | 103230S & W Corporation실시간 |
₩1,561 | ▼0.70% | ▲1.50% | ▲1.36% | ▼62.48% | ₩112억 | ₩900만 | 7.0 | ||
| 40,183 | 496070Shinhan 16th Special Purpose Acquisition Company실시간 |
₩1,999 | ▼0.30% | ▼0.05% | ▼0.30% | ▼0.79% | ₩112억 | ₩700만 | 66.6 | ||
| 40,228 | 224060Codi Co., Ltd.실시간 |
₩2,155 | ▼4.22% | ▼16.15% | ▼38.52% | ▼16.47% | ₩111억 | ₩2.7억 | 0.4 | ||
| 40,246 | 0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.실시간 |
₩1,973 | ▲0.15% | ▼0.20% | ▲0.15% | ▼67.50% | ₩111억 | ₩600만 | 적자 | ||
| 40,249 | 149010한국거래소 |
₩3,590 | 0.00% | ▲8.62% | ▼0.14% | ▼33.02% | ₩111억 | ₩10만 | — | ||
| 40,299 | 486630KB No.30 Special Purpose Acquisition Company실시간 |
₩2,065 | ▲0.98% | ▼0.24% | ▲0.25% | ▲0.25% | ₩110억 | ₩800만 | 60.0 | ||
| 40,300 | 498390Hanwha Plus No 5 Special Purpose Acquisition Company실시간 |
₩2,210 | ▼4.33% | ▼7.71% | ▼13.98% | ▲10.20% | ₩110억 | ₩1.1억 | 323.6 | ||
| 40,311 | 0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company실시간 |
₩1,988 | ▲0.05% | ▲1.79% | ▼0.35% | ▼0.20% | ₩109억 | ₩5,900만 | — | ||
| 40,372 | 0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.실시간 |
₩1,991 | ▲0.35% | ▼0.20% | ▼0.95% | ▼0.45% | ₩108억 | ₩400만 | 124.6 | ||
| 40,404 | 489210Kyobo 17 Special Purpose Acquisition Company실시간 |
₩2,060 | ▼0.24% | 0.00% | ▲0.49% | ▼2.60% | ₩107억 | ₩2,300만 | 60.7 | ||
| 40,409 | 493790Yuanta 17 Special Purpose Acquisition Company실시간 |
₩2,005 | ▼0.74% | 0.00% | ▲0.25% | ▲1.25% | ₩106억 | ₩1,600만 | 65.3 | ||
| 40,434 | 0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.실시간 |
₩1,992 | ▼0.15% | ▼0.65% | ▼0.90% | ▼0.90% | ₩106억 | ₩2,000만 | 105.0 | ||
| 40,436 | 216400한국거래소 |
₩1,389 | ▼0.57% | ▼0.79% | ▲6.85% | ▼69.80% | ₩106억 | ₩20만 | — | ||
| 40,459 | 0130D0Shinhan 17th Special Purpose Acquisition Company실시간 |
₩1,971 | ▼0.30% | ▲0.56% | ▲0.36% | ▼65.78% | ₩105억 | ₩300만 | 적자 | ||
| 40,488 | 176590한국거래소 |
₩1,710 | ▼5.47% | ▼12.31% | ▼14.50% | ▼57.25% | ₩104억 | ₩53만 | — | ||
| 40,513 | 001000Silla Textile Co., Ltd.실시간 |
₩2,140 | ▲1.66% | ▲2.15% | 0.00% | ▼78.86% | ₩104억 | ₩1.2억 | 191.4 | ||
| 40,521 | 478110Ebest Special Purpose Acquisition No6 Company실시간 |
₩2,065 | 0.00% | 0.00% | ▲0.24% | ▲2.74% | ₩104억 | ₩1,100만 | 76.5 | ||
| 40,533 | 466690Kiwoom No.1 Special Purpose Acquisition Co.실시간 |
₩2,030 | ▲0.25% | 0.00% | ▲1.00% | ▲1.75% | ₩103억 | ₩600만 | 81.2 | ||
| 40,616 | 0041B0Kyobo 18 Special Purpose Acquisition Company실시간 |
₩2,015 | ▲0.25% | 0.00% | ▲0.25% | ▼1.71% | ₩102억 | ₩600만 | 202.0 | ||
| 40,665 | 060900Agent AI Co.,Ltd.실시간 |
₩1,530 | ▲0.13% | ▼20.10% | ▲5.44% | ▼88.03% | ₩100억 | ₩23.4억 | 적자 | ||
| 40,712 | 285800JINYOUNG CO., LTD실시간 |
₩2,755 | ▼0.18% | ▼13.36% | ▼31.98% | ▼65.90% | ₩99억 | ₩1,900만 | 5.5 | ||
| 40,713 | 208640ThumbAge Co., Ltd.실시간 |
₩711 | ▼1.25% | ▲26.29% | ▼0.84% | ▼72.97% | ₩99억 | ₩31.3억 | 적자 | ||
| 40,756 | 208850한국거래소 |
₩4,400 | ▲4.76% | ▼2.87% | ▼6.38% | ▼12.87% | ₩98억 | ₩8,670 | — | ||
| 40,760 | 114920한국거래소 |
₩2,895 | ▲1.40% | 0.00% | ▲0.52% | ▲0.87% | ₩98억 | ₩2,852 | — | ||
| 40,763 | 0222E0IM Special Purpose Acquisition Company I실시간 |
₩1,869 | ▼0.11% | ▲0.32% | ▼27.52% | ▼27.52% | ₩97.9억 | ₩1.2억 | — | ||
| 40,825 | 224760한국거래소 |
₩2,170 | ▼12.50% | ▼35.22% | ▼35.22% | ▼13.55% | ₩96.7억 | ₩2,138 | — | ||
| 40,851 | 488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY실시간 |
₩2,035 | 0.00% | ▼0.49% | 0.00% | ▲0.25% | ₩96.1억 | ₩1,800만 | 63.4 | ||
| 40,857 | 239340ESTaid Corp.실시간 |
₩1,775 | ▼0.56% | ▼1.11% | ▼12.35% | ▼77.47% | ₩95.8억 | ₩400만 | 적자 | ||
| 40,886 | 217880한국거래소 |
₩884 | ▼1.45% | ▼7.63% | ▼17.69% | ▼51.51% | ₩95.2억 | ₩3,007만 | — | ||
| 40,950 | 034940ChoA Pharmaceutical Co., Ltd.실시간 |
₩1,508 | ▲0.13% | ▼6.28% | ▼38.57% | ▼94.03% | ₩93.4억 | ₩1,700만 | 적자 | ||
| 40,955 | 060480KUKIL METAL Co., Ltd.실시간 |
₩842 | ▲1.45% | ▲3.31% | ▼17.45% | ▼47.57% | ₩93.4억 | ₩2,500만 | 9.4 | ||
| 40,967 | 335870WING'S FOOT INC.실시간 |
₩2,780 | ▼9.15% | ▲16.32% | ▼0.18% | ▼66.51% | ₩93.1억 | ₩5,900만 | 적자 | ||
| 40,985 | 487720Kiwoom No.10 Special Purpose Acquisition Company실시간 |
₩2,195 | 0.00% | — | ▲2.81% | ▲5.53% | ₩92.8억 | ₩0 | 68.6 | ||
| 40,986 | 177350Vessel Co., Ltd. (South Korea)실시간 |
₩936 | ▲30.00% | ▲19.54% | ▼20.07% | ▼62.26% | ₩92.8억 | ₩6.5억 | 9.4 | ||
| 41,027 | 484130Hana Thirty-four Special Purpose Acquisition Company실시간 |
₩2,035 | ▼0.25% | 0.00% | ▼0.97% | ▼0.49% | ₩92억 | ₩9,500만 | 67.8 | ||
| 41,071 | 473950SK Securities No.13 Special Purpose Acquisition Company실시간 |
₩2,055 | 0.00% | 0.00% | 0.00% | ▲1.23% | ₩90.8억 | ₩700만 | 171.3 | ||
| 41,077 | 250930YeSUN Tech Co., Ltd.실시간 |
₩1,375 | ▼9.60% | ▲52.27% | ▼25.27% | ▼45.54% | ₩90.8억 | ₩140억 | 4.2 | ||
| 41,163 | 244880한국거래소 |
₩1,799 | ▲0.84% | ▲6.64% | ▲7.72% | ▼18.23% | ₩88.6억 | ₩1,772 | — | ||
| 41,165 | 487830Shinhan 15th Special Purpose Acquisition Company실시간 |
₩2,035 | ▲0.25% | ▼0.49% | ▲0.25% | ▼1.69% | ₩88.5억 | ₩1,000만 | 63.4 | ||
| 41,216 | 006050KUKYOUNG G&M Co., Ltd.실시간 |
₩2,500 | ▲1.01% | ▲3.73% | ▼11.97% | ▼98.08% | ₩87.2억 | ₩800만 | 적자 | ||
| 41,280 | 070300QuantumRail Inc.실시간 |
₩242 | ▼4.72% | ▼21.68% | ▼56.40% | ▼81.57% | ₩86억 | ₩2.8억 | 적자 | ||
| 41,305 | 0068Y0BNK 3 Special Purpose Acquisition Company실시간 |
₩1,985 | 0.00% | ▼0.25% | ▼0.60% | ▼0.25% | ₩85.6억 | ₩1,300만 | 적자 | ||
| 41,309 | 189350한국거래소 |
₩1,799 | ▼4.31% | ▼5.32% | ▼13.51% | ▼4.21% | ₩85.5억 | ₩1만 | — | ||
| 41,386 | 060260Nuvotec Co., Ltd.실시간 |
₩627 | ▲3.29% | ▲0.32% | ▼23.44% | ▼47.36% | ₩83.7억 | ₩3억 | 3.5 | ||
| 41,478 | 0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.실시간 |
₩1,990 | 0.00% | ▼0.30% | 0.00% | ▼0.75% | ₩81.8억 | ₩500만 | 86.6 | ||
| 41,513 | 377220From Bio Co., Ltd.실시간 |
₩1,431 | ▼6.84% | ▼2.98% | ▼18.23% | ▼77.29% | ₩81억 | ₩4,200만 | 적자 | ||
| 41,546 | 276240한국거래소 |
₩621 | ▼5.91% | ▼7.45% | ▼7.31% | ▲12.91% | ₩80.4억 | ₩198만 | — | ||
| 41,609 | 199730BioInfra Co.,Ltd.실시간 |
₩1,622 | ▼15.21% | ▲29.97% | ▲6.43% | ▼65.71% | ₩78.9억 | ₩24.5억 | 적자 | ||
| 41,635 | 251280한국거래소 |
₩1,850 | ▼14.55% | ▼14.35% | ▼32.73% | ▼24.64% | ₩78.4억 | ₩389만 | — | ||
| 41,672 | 475250Hana 33 Special Purpose Acquisition Co.실시간 |
₩2,095 | ▲0.48% | ▲0.48% | ▲0.24% | 0.00% | ₩77.5억 | ₩1.3억 | 56.6 | ||
| 41,731 | GITSGlobal Interactive Technologies, Inc. |
₩1,811 | ▼6.85% | ▼18.32% | ▼15.00% | ▲79.42% | ₩76.1억 | ₩2,978만 | 적자 | ||
| 41,741 | 474930Shinhan 13th Special Purpose Acquisition Co.실시간 |
₩2,095 | ▲0.24% | 0.00% | 0.00% | ▼2.33% | ₩75.8억 | ₩4,900만 | 67.4 | ||
| 41,803 | 178600한국거래소 |
₩1,890 | ▲11.50% | ▲1.02% | ▼5.03% | ▼23.79% | ₩74.6억 | ₩1,862 | — | ||
| 41,820 | 131760FINETEK CO. LTD.실시간 |
₩854 | ▼3.94% | ▼2.95% | ▼32.76% | ▼77.85% | ₩74.2억 | ₩1.7억 | 적자 | ||
| 41,868 | 185190한국거래소 |
₩899 | ▲12.38% | 0.00% | ▼10.01% | ▼0.11% | ₩73.1억 | ₩886 | — | ||
| 41,894 | 217320한국거래소 |
₩5,950 | ▼15.00% | ▼32.31% | ▼33.89% | ▲273.98% | ₩72.7억 | ₩4만 | — | ||
| 41,923 | 253610한국거래소 |
₩680 | ▼4.23% | ▼14.36% | ▲6.75% | ▼46.46% | ₩72억 | ₩140만 | — | ||
| 41,933 | 447690한국거래소 |
₩2,620 | ▲9.17% | 0.00% | ▲15.93% | ▼15.48% | ₩71.9억 | ₩2,581 | — | ||
| 41,989 | 065770CS Corporation실시간 |
₩674 | ▼4.26% | ▲12.15% | ▼26.10% | ▼56.57% | ₩70.9억 | ₩5,200만 | 적자 | ||
| 42,040 | 199150한국거래소 |
₩1,700 | 0.00% | 0.00% | 0.00% | ▼14.79% | ₩69.7억 | ₩1,675 | — | ||
| 42,067 | 303030Zinitix Co., Ltd.실시간 |
₩756 | ▼4.91% | ▼15.34% | ▼33.16% | ▼78.58% | ₩69.2억 | ₩3,000만 | 적자 | ||
| 42,069 | 199290한국거래소 |
₩400 | 0.00% | ▲20.48% | ▲3.90% | ▼29.58% | ₩69.2억 | ₩7만 | — | ||
| 42,073 | 473000SK Securities No.12 Special Purpose Acquisition Co.실시간 |
₩2,090 | ▲0.24% | ▲0.24% | ▲0.48% | ▲2.45% | ₩69.2억 | ₩7,600만 | 232.2 | ||
| 42,147 | 240600Yujin Technology Co., Ltd.실시간 |
₩815 | ▼0.12% | ▼8.94% | ▼19.86% | ▼74.83% | ₩67.6억 | ₩1,200만 | 적자 | ||
| 42,171 | 066830한국거래소 |
₩1,200 | ▼7.48% | ▲9.09% | 0.00% | ▲9.79% | ₩67.2억 | ₩4만 | — | ||
| 42,239 | 299480한국거래소 |
₩687 | ▲14.69% | ▼1.72% | ▲14.69% | ▲19.48% | ₩65.8억 | ₩7,445 | — | ||
| 42,252 | 103660한국거래소 |
₩1,200 | ▲9.09% | 0.00% | ▼20.00% | ▲9.19% | ₩65.5억 | ₩35만 | — | ||
| 42,370 | 234070한국거래소 |
₩925 | ▲0.11% | ▼0.54% | ▼0.32% | ▼0.32% | ₩63.6억 | ₩911 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신