한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,145	유비쿼스홀딩스078070Ubiquoss Holdings Inc.	₩8,040	▼0.12%	▲6.87%	▼7.12%	▼25.09%	₩1,372억	₩4,200만	4.3
24,135	넥써쓰205500NEXUS Co., Ltd.	₩1,599	▼4.48%	▼0.49%	▼5.35%	▼16.44%	₩1,374억	₩1.6억	30.3
24,120	남선알미늄008350Namsun Aluminum Co., Ltd.	₩1,066	▼2.83%	▼1.56%	▲2.00%	▼18.03%	₩1,376억	₩3.2억	적자
24,094	해태제과식품101530Haitai Confectionery & Foods Co., Ltd.	₩4,755	▼0.31%	▼2.65%	▼13.90%	▼29.33%	₩1,385억	₩1.5억	6.4
24,084	하이비젼시스템126700HyVISION System, Inc.	₩9,290	▼0.43%	▼2.13%	▼19.93%	▼41.70%	₩1,388억	₩7.2억	적자
24,078	삼보판지023600SAMBO CORRUGATED BOARD Co., Ltd.	₩8,680	▼0.57%	▲1.28%	▼3.56%	▼10.24%	₩1,390억	₩3,300만	4.5
24,077	디씨엠024090DCM Corp	₩12,190	▲0.33%	▲1.33%	▲3.22%	▼2.56%	₩1,390억	₩1.7억	12.4
24,068	더즌462860Dozn Inc.	₩1,939	▼4.01%	▼6.91%	▼32.39%	▼48.41%	₩1,392억	₩4.8억	12.1
24,043	나우로보틱스459510Naurobotics Co., Ltd.	₩10,760	▼1.82%	▼9.48%	▼20.15%	▼49.77%	₩1,397억	₩1.3억	적자
24,021	메디아나041920MEDIANA Co., Ltd.	₩7,540	▼1.44%	▼2.93%	▼19.89%	▼18.78%	₩1,402억	₩2.7억	14.5
23,994	우주일렉트로065680Uju Electronics Co., Ltd.	₩15,570	▼1.02%	▲1.24%	▼31.09%	▼57.21%	₩1,408억	₩2.2억	6.1
23,990	이랜시스264850Elensys Co., Ltd.	₩4,650	▼1.38%	▼4.12%	▼8.90%	▼32.73%	₩1,409억	₩6.4억	34.8
23,973	KG파이낸셜046440KG Financial Co. Ltd.	₩3,900	▼0.13%	▲1.30%	▲0.90%	▼16.81%	₩1,414억	₩2.2억	6.3
23,962	코칩126730Korchip Corp.	₩16,140	▲0.06%	▼7.46%	▼23.81%	▲9.22%	₩1,416억	₩13.1억	18.3
23,953	영진약품003520YUNGJIN PHARM. CO. LTD	₩775	▼4.44%	▼12.15%	▼22.83%	▼61.40%	₩1,417억	₩5.7억	적자
23,946	멜콘179880MELCON Co., Ltd.	₩11,260	▼8.16%	▼11.58%	▼58.47%	▼58.47%	₩1,419억	₩86.4억	—
23,916	신라교역004970Silla Co., Ltd	₩8,910	▼0.11%	▲2.04%	▼0.44%	▼2.07%	₩1,426억	₩1.7억	3.0
23,883	한국주철관000970Korea Cast Iron Pipe Ind. Co., Ltd.	₩6,290	▼0.63%	▲0.63%	▼2.15%	▼9.92%	₩1,434억	₩2,500만	8.5
23,872	에이치엠넥스036170HMNEX Co., Ltd.	₩2,340	▼0.85%	▼1.70%	▼25.32%	▲176.25%	₩1,436억	₩4.4억	12.9
23,871	사조씨푸드014710Sajo Seafood Co., Ltd.	₩8,340	▼5.76%	▼14.43%	▼16.32%	▼9.23%	₩1,436억	₩1.1억	적자
23,868	KT나스미디어089600kt nasmedia Co., Ltd.	₩12,600	▲0.56%	▲2.35%	▲3.52%	▼2.69%	₩1,437억	₩3.1억	9.9
23,857	삼양패키징272550SAMYANG PACKAGING CORP	₩9,550	▼1.65%	▲0.94%	▼1.52%	▼28.80%	₩1,439억	₩5,100만	7.1
23,849	이엘씨041520ELC Co., Ltd.	₩11,810	▲0.17%	▲0.85%	▼6.79%	▲65.17%	₩1,440억	₩5,900만	8.6
23,846	모베이스전자012860MOBASE ELECTRONICS CO., LTD.	₩1,967	▼2.14%	▼5.74%	▼13.22%	▲41.22%	₩1,441억	₩5.5억	6.1
23,833	디바이스187870DEVICE CO.,Ltd	₩10,420	▲3.27%	▲3.52%	▼31.88%	▲50.35%	₩1,445억	₩42.3억	4.3
23,820	에프앤가이드064850FnGuide, Inc.	₩12,680	▼0.16%	▼12.25%	▼35.17%	▲46.42%	₩1,447억	₩7.7억	7.3
23,816	삼익THK004380Samik THK Co., Ltd.	₩6,990	▼0.85%	▲0.43%	▼5.95%	▼46.54%	₩1,447억	₩7,200만	적자
23,804	하나제약293480Hana Pharm Co., Ltd.	₩8,160	▼0.49%	▼0.24%	▼1.33%	▼27.01%	₩1,450억	₩5,600만	8.3
23,786	아이디스143160Intelligent Digital Integrated Security Co., Ltd.	₩13,580	▲0.82%	▲2.42%	▼14.81%	▼25.67%	₩1,455억	₩7,100만	7.5
23,774	윈스테크넷136540WINS Technet Co. Ltd	₩11,880	▲1.02%	▲3.21%	▲8.10%	▲3.30%	₩1,459억	₩15.4억	8.0
23,765	네오위즈홀딩스042420Neowiz Holdings Corporation	₩17,940	▼4.17%	▲0.34%	▼12.45%	▼28.70%	₩1,461억	₩3.1억	6.9
23,761	오로라039830Aurora World Corporation	₩13,580	▼0.29%	▲3.85%	▼10.42%	▼6.45%	₩1,462억	₩5.2억	5.0
23,753	에이유브랜즈481070AU Brandz Co., Ltd.	₩10,190	▼5.47%	▼16.99%	▼25.20%	▼54.22%	₩1,464억	₩1.1억	12.9
23,731	아이디스홀딩스054800IDIS Holdings Co., Ltd.	₩14,190	0.00%	▲4.81%	▼3.01%	▲18.69%	₩1,468억	₩1,400만	2.8
23,686	빅솔론093190Bixolon Co., Ltd.	₩7,690	▼0.39%	▼8.87%	▼8.87%	▲25.21%	₩1,480억	₩7,100만	5.2
23,681	나이벡138610NIBEC Co., Ltd.	₩13,020	▼3.63%	▼2.38%	▼11.48%	▼64.81%	₩1,480억	₩1.9억	적자
23,675	비아트론141000Viatron Technologies, Inc.	₩12,230	▲17.82%	▲24.67%	▼11.68%	▲66.85%	₩1,482억	₩181억	14.2
23,648	아바코083930AVACO Co., Ltd.	₩10,140	▲0.90%	▼11.05%	▼21.71%	▼26.57%	₩1,488억	₩1.7억	8.9
23,638	피아이이452450Pie Co.,Ltd.	₩4,135	▼3.50%	▼3.47%	▼22.49%	▼39.30%	₩1,490억	₩5.6억	적자
23,634	유비쿼스264450Ubiquoss, Inc.	₩10,160	▼0.49%	▲1.19%	▼8.20%	▲6.04%	₩1,490억	₩1.4억	4.6
23,630	SYTS002170SYTS Corp.	₩49,700	▼0.40%	▼1.99%	▼7.33%	▼11.65%	₩1,491억	₩4,800만	5.9
23,629	흥구석유024060HeunguOil Co., Ltd.	₩9,940	▼0.30%	▼3.10%	▼18.52%	▼15.70%	₩1,491억	₩23.7억	355.7
23,616	스카이랩스386380Sky Labs Inc.	₩7,960	▼5.24%	▼19.29%	▼38.59%	▼6.00%	₩1,494억	₩62.6억	적자
23,612	대한약품023910Daihan Pharmaceutical Co., Ltd.	₩24,900	▼0.40%	▼0.80%	▼3.12%	▼15.19%	₩1,494억	₩1.1억	5.4
23,608	메드팩토235980MedPacto, Inc.	₩4,365	▼6.33%	▲21.71%	▲48.43%	▼36.42%	₩1,496억	₩183억	적자
23,604	인텔리빅스420610IntelliVIX Co., Ltd.	₩13,200	▲13.40%	▼23.15%	▼31.67%	▼31.67%	₩1,496억	₩468억	20.3
23,602	동화약품000020Dong Wha Pharm Co., Ltd.	₩5,360	0.00%	▲2.67%	▲2.67%	▼13.76%	₩1,497억	₩5.2억	8.3
23,594	매그나칩 세미컨덕터MXMagnachip Semiconductor Corporation	₩3,941	▲17.00%	▲17.46%	▼3.27%	▲15.18%	₩1,499억	₩61.3억	적자
23,592	한솔제지213500Hansol Paper Co., Ltd.	₩6,300	▼1.72%	▼5.97%	▼10.51%	▼23.91%	₩1,500억	₩2.4억	6.8
23,591	아이패밀리에스씨114840iFamilySC Co., Ltd.	₩8,990	▼5.57%	▼13.27%	▲12.75%	▼34.40%	₩1,500억	₩4억	8.2
23,573	푸른저축은행007330PUREUN SAVINGS BANK	₩9,970	0.00%	▲0.40%	▲0.71%	▼1.77%	₩1,504억	₩4,400만	10.6
23,540	우양피앤엘002420Wooyang P&L Co.,Ltd.	₩4,845	▼3.10%	▼2.93%	▼15.79%	▼10.78%	₩1,510억	₩2,500만	적자
23,516	SG255220SG CO., LTD.	₩1,007	▼3.73%	▼4.72%	▲1.00%	▼55.96%	₩1,516억	₩17.3억	적자
23,501	경동제약011040KYUNG DONG PHARMACEUTICAL Co., Ltd	₩4,940	▲0.51%	0.00%	▼1.59%	▼15.41%	₩1,520억	₩2억	8.5
23,494	DMS068790DMS CO Ltd	₩6,860	▼0.15%	▼2.84%	▼10.72%	▼25.27%	₩1,522억	₩5,100만	1.1
23,493	메가스터디072870MegaStudy Co., Ltd.	₩12,770	▼0.78%	▼2.52%	▼1.84%	▲16.41%	₩1,522억	₩1.3억	5.2
23,483	SAMG엔터419530SAMG ENTERTAINMENT CO.LTD	₩14,930	▲0.13%	▲3.14%	▼27.82%	▼64.13%	₩1,524억	₩7.6억	47.5
23,479	GC메디아이032620GC MediAI Corporation	₩2,920	▼1.52%	▼1.02%	▼5.97%	▼20.14%	₩1,524억	₩2.3억	적자
23,461	아가방컴퍼니013990Agabang & Company	₩4,650	▼0.43%	▼0.32%	▼3.52%	▲4.48%	₩1,529억	₩1.1억	7.4
23,451	한국비엔씨256840BNC KOREA. Inc.	₩2,240	▼1.75%	▼3.23%	▼21.33%	▼49.89%	₩1,532억	₩4.3억	적자
23,445	티쓰리204610T3 Entertainment Co. Ltd.	₩2,745	▲0.37%	▲2.62%	▼1.08%	▲46.60%	₩1,533억	₩6,700만	9.2
23,444	현대비앤지스틸004560Hyundai BNG Steel Co., Ltd.	₩10,170	▼0.39%	▼1.83%	▼9.02%	▼6.86%	₩1,534억	₩1.7억	8.0
23,443	윤성에프앤씨372170YUNSUNG F&C Co.,Ltd	₩19,220	▲0.37%	▼6.04%	▼13.33%	▼36.52%	₩1,534억	₩2.6억	22.5
23,437	인터로조119610Interojo Inc.	₩13,450	▼1.39%	▼7.24%	▼15.86%	▼19.22%	₩1,535억	₩4억	9.6
23,401	메쥬0088M0MEZOO Co., Ltd.	₩15,600	▼7.96%	▲2.72%	▲9.62%	▼76.52%	₩1,542억	₩37.8억	20.5
23,374	셀비온308430Cellbion Co., Ltd	₩12,000	▼3.77%	▼0.65%	▼4.17%	▼50.33%	₩1,549억	₩2.4억	20.7
23,368	듀켐바이오176750DuChemBIO Co., Ltd.	₩5,440	▼3.03%	▼10.31%	▼20.35%	▼41.89%	₩1,550억	₩3.1억	22.8
23,360	디앤디플랫폼리츠377190D&D Platform REIT Co., Ltd.	₩1,754	▼1.46%	▼3.14%	▼10.67%	▼47.99%	₩1,551억	₩1.7억	17.0
23,353	대양전기공업108380Daeyang Electric Co., Ltd	₩16,220	▲0.19%	▲5.42%	▼2.10%	▼40.80%	₩1,552억	₩6.2억	5.3
23,342	빅웨이브로보틱스0035S0Bigwave Robotics, Inc.	₩15,110	▼4.12%	▼11.55%	▼20.62%	▼72.50%	₩1,554억	₩303억	166.3
23,336	에코앤드림101360Eco&Dream Co., Ltd.	₩8,740	▼5.41%	▼8.40%	▲2.71%	▼49.91%	₩1,555억	₩11억	적자
23,311	SJG세종033530SJG SEJONG CO. LTD	₩5,780	▼1.70%	▲1.22%	▼13.58%	▼42.79%	₩1,564억	₩9,400만	1.7
23,306	엠에스바이오0013Y0Ms Bio, Inc.	₩5,750	▼10.71%	▼10.46%	▼63.63%	▼63.63%	₩1,564억	₩66.6억	16.4
23,301	삼미금속012210Sammi Metal Products Co., Ltd.	₩6,790	▼1.88%	▼4.88%	▼31.46%	▼33.66%	₩1,565억	₩64.5억	67.8
23,286	에브리봇270660EVERYBOT Inc.	₩12,380	▼3.58%	▼4.43%	▲3.88%	▼45.65%	₩1,571억	₩3.8억	적자
23,279	더핑크퐁컴퍼니403850Pinkfong Company, Inc.	₩11,300	▼2.75%	▼7.53%	▼13.41%	▼55.41%	₩1,573억	₩2.8억	3.7
23,276	AP위성211270Asia Pacific Satellite Inc.	₩10,430	▲16.41%	▲3.48%	▲38.38%	▼17.63%	₩1,573억	₩751억	적자
23,266	화승엔터프라이즈241590HWASEUNG ENTERPRISE Co., Ltd.	₩2,600	▼0.76%	▲2.38%	▼3.01%	▼47.61%	₩1,575억	₩2,800만	적자
23,262	코텍052330Kortek Corporation	₩8,880	▼0.34%	▼7.91%	▼16.11%	▼1.88%	₩1,577억	₩7,900만	3.2
23,260	HEM파마376270Hem Pharma, Inc.	₩21,850	▼4.17%	▼15.07%	▼29.77%	▼52.83%	₩1,577억	₩2.1억	적자
23,258	솔트룩스304100Saltlux, Inc.	₩12,530	▲9.82%	▲7.92%	▼1.27%	▼53.47%	₩1,578억	₩35.5억	적자
23,249	엠로058970EMRO., Incorporated	₩12,780	▲1.43%	▼2.25%	▼15.61%	▼66.31%	₩1,580억	₩5.4억	적자
23,233	디아이씨092200DAE-IL Corp.	₩4,070	▲0.99%	▼3.18%	▼20.71%	▼71.72%	₩1,583억	₩9억	적자
23,224	멀티캠퍼스067280Multicampus Corp.	₩26,750	▼1.83%	▲0.18%	▲4.42%	▼13.40%	₩1,585억	₩1.7억	7.1
23,219	노바렉스194700NOVAREX Co., Ltd.	₩8,690	▼1.03%	▼1.13%	▼14.90%	▼37.57%	₩1,586억	₩1.3억	3.8
23,209	코오롱생명과학102940Kolon Life Science Inc.	₩12,140	▼2.88%	▼7.33%	▼8.38%	▼76.52%	₩1,589억	₩8.7억	4.5
23,197	라온로보틱스232680RAON ROBOTICS Inc.	₩12,020	▲2.21%	▼2.86%	▲22.43%	▼18.21%	₩1,594억	₩51.1억	33.5
23,187	아시아나IDT267850Asiana IDT Inc.	₩14,370	▲2.72%	▲42.59%	▲56.78%	▲24.93%	₩1,595억	₩914억	10.5
23,179	지앤비에스 에코382800GnBS eco Co.,Ltd	₩5,020	▼7.21%	▼9.11%	▼18.33%	▲76.33%	₩1,598억	₩39억	7.5
23,178	KBI메탈024840KBI METAL Co., Ltd.	₩3,660	▲1.95%	▼8.64%	▼29.94%	▲107.86%	₩1,598억	₩23.4억	7.9
23,165	헬릭스미스084990Helixmith Co., Ltd.	₩3,475	▼5.44%	▼2.24%	▼10.27%	▼44.52%	₩1,602억	₩4.6억	적자
23,155	비엠티086670BMT Co., Ltd.	₩16,160	▼0.49%	▲4.64%	▼10.87%	▲39.19%	₩1,604억	₩5.5억	7.0
23,150	삼영003720SAMYOUNG CO. LTD.	₩4,720	▼2.07%	▼7.16%	▼19.75%	▼23.26%	₩1,605억	₩5.5억	7.9
23,139	유화증권003460Yuhwa Securities Co., Ltd.	₩2,835	▲0.18%	▲0.18%	▼3.23%	▲4.59%	₩1,608억	₩6,100만	11.9
23,138	노루페인트090350Noroo Paint & Coatings Co., Ltd.	₩8,040	▼0.25%	▼1.35%	▼0.86%	▼6.08%	₩1,608억	₩1.8억	5.0
23,135	국보디자인066620Kukbo Design Co., Ltd.	₩21,450	▲0.70%	▼5.92%	▼14.03%	▼8.53%	₩1,609억	₩1.2억	1.4
23,132	유수홀딩스000700EUSU HOLDINGS CO., LTD.	₩6,180	▲2.15%	▲0.49%	▼3.76%	▲6.22%	₩1,609억	₩1.3억	10.2
23,127	지씨셀144510GC CELL CORPORATION	₩10,190	▼1.64%	▼0.98%	▼27.78%	▼59.52%	₩1,610억	₩1.9억	적자
23,125	디티에스0015M0DTS Inc.	₩10,820	▼10.80%	▼28.15%	▼66.46%	▼66.46%	₩1,610억	₩37.3억	7.6
23,118	삼일제약000520Samil Pharmaceutical Co., Ltd.	₩7,430	▼3.38%	▼3.39%	▼6.91%	▼22.89%	₩1,612억	₩3.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신