| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,561 |  081150Tplex Co., Ltd |
₩2,180 | ▲0.23% | ▼6.11% | ▼14.00% | ▼24.43% | ₩529억 | ₩5,900만 | 15.8 | ||
| 30,531 | 435570ERCOHS Agricultural Corporation Co., Ltd. |
₩6,980 | ▼0.85% | ▲6.08% | ▼0.85% | ▼51.90% | ₩532억 | ₩1,500만 | 적자 | ||
| 30,516 | 129260Intergis Co., Ltd. |
₩1,790 | ▲0.62% | ▼1.12% | ▼4.95% | ▼27.07% | ₩532억 | ₩3,600만 | 7.5 | ||
| 30,511 | 043710CosLeaguer Global Co. Ltd. |
₩3,080 | ▲1.99% | ▼0.48% | ▲1.48% | ▼24.29% | ₩533억 | ₩1,800만 | 적자 | ||
| 30,507 | 109670C-Site Co.,Ltd. |
₩9,140 | ▼8.32% | ▼18.95% | ▼40.97% | ▲59.13% | ₩533억 | ₩2.2억 | 65.7 | ||
| 30,495 | 299660Cellid Co., Ltd. |
₩1,810 | ▼1.20% | ▼8.00% | ▼23.35% | ▼36.33% | ₩534억 | ₩2.1억 | 적자 | ||
| 30,492 | 303360PROTIA INC. |
₩2,765 | ▲0.73% | ▼21.06% | ▼27.40% | ▼33.77% | ₩534억 | ₩2.1억 | 9.8 | ||
| 30,487 | 045340Total Soft Bank Ltd. |
₩6,250 | ▼2.34% | ▼3.13% | ▼6.06% | ▼11.81% | ₩535억 | ₩1.1억 | 5.3 | ||
| 30,462 | 456570한국거래소 |
₩9,520 | ▼7.57% | ▼13.45% | ▼26.71% | ▼54.67% | ₩536억 | ₩2,664만 | — | ||
| 30,454 | 263600DERKWOO ELECTRONICS Co., Ltd. |
₩3,370 | ▼1.03% | ▼2.60% | ▼25.93% | ▼29.20% | ₩537억 | ₩4,900만 | 2.1 | ||
| 30,443 | 389030GENINUS, Inc. |
₩1,365 | ▼12.61% | ▲15.76% | ▼23.00% | ▼61.28% | ₩538억 | ₩10.4억 | 적자 | ||
| 30,437 | 331740Autocrypt Co., Ltd. |
₩5,520 | ▼3.16% | ▲1.83% | ▼8.85% | ▼69.95% | ₩538억 | ₩4,800만 | 적자 | ||
| 30,422 | 222110PanGen Biotech, Inc. |
₩3,990 | ▲1.40% | ▼2.56% | ▼14.45% | ▼28.28% | ₩539억 | ₩300만 | 47.6 | ||
| 30,416 | 058730Development Advance Solution Co., Ltd |
₩2,665 | ▼2.91% | ▼8.87% | ▼21.12% | ▼19.82% | ₩540억 | ₩6.5억 | 적자 | ||
| 30,406 | 337930XEXYMIX Corporation |
₩1,862 | ▼0.75% | ▲2.65% | ▼15.07% | ▼64.91% | ₩541억 | ₩1.6억 | 5.3 | ||
| 30,397 | 036120Seoul Information Service Inc. |
₩1,541 | ▲0.59% | ▲12.01% | ▲6.94% | ▼23.68% | ₩542억 | ₩1.2억 | 8.0 | ||
| 30,383 | 095270Wave Electronics Co., Ltd. |
₩3,775 | ▼1.56% | ▼8.74% | ▼15.22% | ▼16.54% | ₩543억 | ₩7,900만 | 21.6 | ||
| 30,382 | 014470Bubang Co., Ltd. |
₩1,011 | ▼0.30% | ▲7.60% | ▲3.24% | ▼28.39% | ₩543억 | ₩9,300만 | — | ||
| 30,379 | 443250RevuCorporation Inc |
₩5,020 | ▲0.60% | ▼3.08% | ▼7.01% | ▼51.63% | ₩543억 | ₩500만 | 10.2 | ||
| 30,371 | 294140Lemon Company Limited |
₩2,180 | ▼3.33% | ▲1.16% | ▼22.83% | ▼59.25% | ₩543억 | ₩300만 | 적자 | ||
| 30,366 | 0218L0Neovue Co., Ltd. |
₩10,300 | ▲1.98% | ▲1.40% | ▼9.05% | ▼60.35% | ₩543억 | ₩2,300만 | — | ||
| 30,356 | 317530Episode Company Co., Ltd. |
₩3,110 | ▲7.80% | ▲6.03% | ▼5.07% | ▼41.24% | ₩544억 | ₩600만 | 적자 | ||
| 30,352 | 088390INNOX Corporation |
₩5,800 | ▼3.33% | ▼4.61% | ▼25.16% | ▼30.54% | ₩544억 | ₩2,200만 | 2.0 | ||
| 30,348 | 136150Wonil T&I Co., Ltd. |
₩6,500 | ▲0.78% | ▼4.17% | ▼37.60% | ▼64.81% | ₩545억 | ₩4,400만 | 78.5 | ||
| 30,338 | 075180Saeron Automotive Corporation |
₩2,840 | ▲1.07% | ▼1.05% | ▼2.91% | ▼15.60% | ₩545억 | ₩100만 | 5.3 | ||
| 30,336 | 014970Samryoong Co., Ltd. |
₩3,680 | ▲0.96% | ▲1.40% | ▼13.26% | ▼51.86% | ₩546억 | ₩4,100만 | 8.6 | ||
| 30,332 | 347740P&K Skin Research Center Co. Ltd. |
₩1,819 | ▼0.05% | ▼1.90% | ▲10.91% | ▼29.30% | ₩546억 | ₩600만 | 14.6 | ||
| 30,327 | 051980JOONGANG ADVANCED MATERIALS Co., Ltd |
₩4,915 | ▼2.67% | ▼14.61% | ▼40.64% | ▼80.36% | ₩546억 | ₩1.2억 | 적자 | ||
| 30,306 | 039420KL-Net Corp |
₩2,385 | ▼0.83% | ▼1.23% | ▼4.19% | ▼16.67% | ₩547억 | ₩2,700만 | 6.7 | ||
| 30,297 | 217330CytoGen, Inc. |
₩2,370 | ▲1.72% | ▲2.88% | ▼16.25% | ▼74.53% | ₩548억 | ₩6,100만 | 적자 | ||
| 30,291 | 024950Samchuly Bicycle Co., Ltd |
₩4,740 | ▼1.04% | ▲4.38% | ▲17.06% | ▲16.34% | ₩549억 | ₩2.2억 | 11.1 | ||
| 30,281 | 004450Samhwa Crown & Closure Co., Ltd |
₩25,500 | ▲0.59% | ▼3.61% | ▼4.70% | ▼13.78% | ₩549억 | ₩400만 | 11.1 | ||
| 30,256 | 060570Dreamus Company |
₩3,720 | ▼10.68% | ▼13.16% | ▼18.18% | ▼88.92% | ₩551억 | ₩2,900만 | 77.3 | ||
| 30,248 | 261520EGIS Co., Ltd |
₩5,370 | ▼2.54% | ▼11.46% | ▼7.63% | ▼48.35% | ₩552억 | ₩5,900만 | 적자 | ||
| 30,246 | 192250KSIGN Co., Ltd. |
₩7,810 | ▼1.39% | ▼2.14% | ▼10.06% | ▼21.33% | ₩552억 | ₩2.1억 | 10.4 | ||
| 30,243 | 417970MODEL SOLUTION CO., LTD. |
₩8,630 | ▲1.41% | ▼6.89% | ▼18.40% | ▼66.98% | ₩552억 | ₩1.3억 | 6.3 | ||
| 30,241 | 037950Elcomtec Co., Ltd |
₩3,270 | ▲1.87% | ▲1.09% | ▲26.76% | ▼19.48% | ₩552억 | ₩9,800만 | 10.6 | ||
| 30,235 | 263690DRGEM Corp. |
₩4,880 | ▼0.81% | ▲1.04% | ▼3.75% | ▼8.27% | ₩553억 | ₩2,200만 | 4.5 | ||
| 30,224 | 273640YM Tech Co., Ltd. |
₩5,050 | ▲0.20% | ▼0.98% | ▼9.21% | ▼38.73% | ₩554억 | ₩3,500만 | 24.3 | ||
| 30,194 | 147760Protec Mems Technology Inc. |
₩2,785 | ▼0.18% | ▼8.52% | ▼34.97% | ▲21.10% | ₩557억 | ₩2.3억 | 적자 | ||
| 30,186 | 049480Openbase Inc. |
₩1,775 | ▼2.37% | ▼1.49% | ▼5.34% | ▼23.22% | ₩558억 | ₩1.5억 | 5.0 | ||
| 30,177 | 094850Very Good Tour Co.Ltd. |
₩3,990 | ▲0.50% | ▲9.89% | ▲3.18% | ▼33.85% | ₩559억 | ₩247억 | 5.6 | ||
| 30,171 | 487580Poled Co., Ltd. |
₩2,220 | ▼3.90% | ▼4.27% | ▼12.16% | ▼88.80% | ₩559억 | ₩1.5억 | 5.1 | ||
| 30,169 | 265560YOUNGHWA TECH Co., Ltd. |
₩5,230 | ▼2.61% | ▼0.75% | ▼13.46% | ▼23.07% | ₩559억 | ₩6,200만 | 2.0 | ||
| 30,168 | 010470ORICOM, Inc. |
₩4,670 | ▼0.64% | ▼4.80% | ▼4.12% | ▼20.88% | ₩559억 | ₩1,200만 | 7.1 | ||
| 30,167 | 191420Tego Science. Inc. |
₩6,900 | ▲3.29% | ▼0.90% | ▼3.63% | ▼59.76% | ₩560억 | ₩600만 | 적자 | ||
| 30,163 | 214270FSN Co., Ltd. |
₩1,238 | ▲1.06% | ▲7.65% | ▼6.07% | ▼35.79% | ₩560억 | ₩5,200만 | 적자 | ||
| 30,158 | 010640Chinyang Poly Urethane Co., Ltd. |
₩3,355 | ▲2.13% | ▼5.23% | ▲60.67% | ▲13.38% | ₩560억 | ₩10.3억 | 16.2 | ||
| 30,153 | 382480G.I. Tech Co., Ltd. |
₩1,425 | 0.00% | ▼0.35% | ▼9.17% | ▼25.22% | ₩561억 | ₩8,400만 | 13.0 | ||
| 30,142 | 123420Wemade Play Co., Ltd. |
₩5,400 | ▼1.64% | ▲1.31% | ▼11.91% | ▼28.76% | ₩562억 | ₩3,200만 | 5.3 | ||
| 30,134 | 321820Artist Company Inc. |
₩3,605 | ▲3.30% | ▲20.98% | ▼5.99% | ▼10.76% | ₩562억 | ₩6.2억 | 적자 | ||
| 30,128 | 092300Hyunwoo Industrial Co., LTD |
₩2,790 | ▼4.45% | ▲3.54% | ▲6.53% | ▼13.55% | ₩562억 | ₩5.7억 | 3.4 | ||
| 30,127 | 0015S0Fescaro Co., Ltd. |
₩5,700 | ▼3.55% | ▼2.45% | ▼23.56% | ▼62.90% | ₩562억 | ₩9,800만 | 12.8 | ||
| 30,121 | 205470HUMASIS Co., Ltd. |
₩2,280 | ▲0.22% | ▲5.23% | ▼17.62% | ▼53.98% | ₩563억 | ₩1.1억 | 적자 | ||
| 30,115 | 058820CMG Pharmaceutical Co., Ltd. |
₩3,800 | ▼2.44% | ▼8.98% | ▼31.16% | ▼79.59% | ₩563억 | ₩1.4억 | 12.2 | ||
| 30,113 | 018500Dongwon Mobility |
₩1,204 | ▲0.08% | ▼4.97% | ▼7.24% | ▼13.31% | ₩563억 | ₩900만 | 1.2 | ||
| 30,103 | 005870Huneed Technologies Co., Ltd. |
₩3,995 | ▼3.62% | ▼21.55% | ▼1.34% | ▼46.49% | ₩564억 | ₩3.9억 | 적자 | ||
| 30,102 | 111710Namhwa Industrial Co., Ltd. |
₩2,740 | ▼3.35% | ▼1.25% | ▼13.64% | ▼36.59% | ₩564억 | ₩9,700만 | 8.7 | ||
| 30,066 | 096350Daechang Solution Co., Ltd. |
₩1,540 | ▼0.32% | ▼3.05% | ▼12.74% | ▼33.55% | ₩568억 | ₩1.4억 | 110.4 | ||
| 30,061 | 076610Haesung Optics Co., Ltd. |
₩933 | ▼0.64% | ▼1.05% | ▼8.02% | ▲46.42% | ₩568억 | ₩2.5억 | 적자 | ||
| 30,054 | 006980WOOSUNG CO. LTD. |
₩18,410 | ▼0.27% | ▲2.22% | ▲11.64% | ▲14.06% | ₩569억 | ₩2,300만 | 40.9 | ||
| 30,045 | 005670Foodwell Corp. |
₩5,810 | ▼1.69% | ▲0.85% | ▼1.17% | ▼4.35% | ₩569억 | ₩5,200만 | 3.9 | ||
| 30,034 | 107600SebitChem Co., Ltd. |
₩10,090 | ▲0.60% | ▼6.44% | ▼21.41% | ▼65.33% | ₩570억 | ₩8,700만 | 적자 | ||
| 30,033 | 004410Seoul Foods Industrial Co., Ltd. |
₩1,445 | ▼0.76% | ▲7.48% | ▲18.14% | ▼2.55% | ₩570억 | ₩2.2억 | 적자 | ||
| 30,025 | 054300PanStar Enterprise Co., Ltd |
₩967 | ▲2.87% | ▲10.57% | ▲6.16% | ▼26.09% | ₩571억 | ₩3.2억 | 적자 | ||
| 30,019 | 303810DongKook Life Science Co., Ltd. |
₩1,786 | ▼2.30% | ▼10.71% | ▼30.00% | ▼50.14% | ₩571억 | ₩6.3억 | 11.6 | ||
| 30,018 | 111110HOJEON LTD |
₩6,300 | ▼0.79% | ▲2.91% | ▲1.76% | ▼18.15% | ₩571억 | ₩9,800만 | 2.9 | ||
| 30,000 | 053620TAEYANG Corp. |
₩6,660 | ▼1.19% | ▼0.60% | ▼4.86% | ▲2.30% | ₩573억 | ₩2,400만 | 3.5 | ||
| 29,997 | 041460Korea Electronic Certification Authority, Inc. |
₩3,110 | ▼1.74% | 0.00% | ▼2.84% | ▼16.19% | ₩573억 | ₩6,100만 | 10.2 | ||
| 29,979 | 150900FASOO AI Co.Ltd. |
₩4,910 | ▲2.08% | ▲2.94% | ▲22.75% | ▲11.21% | ₩575억 | ₩49.7억 | 10.6 | ||
| 29,973 | 010240Heungkuk Metaltech Co., Ltd. |
₩4,915 | ▼1.90% | ▲1.34% | ▼5.12% | ▼5.48% | ₩575억 | ₩4,600만 | 3.7 | ||
| 29,968 | 3891404by4 Inc. |
₩4,035 | 0.00% | ▲0.12% | ▼19.52% | ▼38.25% | ₩576억 | ₩1.5억 | 적자 | ||
| 29,960 | 038460Biosmart Co., Ltd. |
₩2,280 | ▼0.44% | ▲0.22% | ▼16.27% | ▼42.89% | ₩576억 | ₩7,200만 | 4.4 | ||
| 29,959 | 061040RFTech Co., Ltd. |
₩6,370 | ▼0.16% | ▼5.77% | ▼11.16% | ▼36.93% | ₩576억 | ₩1,100만 | 적자 | ||
| 29,945 | 007610Seondo Electric Co., Ltd |
₩3,205 | ▲1.58% | ▼2.62% | ▼17.69% | ▼36.70% | ₩577억 | ₩3.2억 | 적자 | ||
| 29,940 | 004440SAMIL C&S Co., Ltd. |
₩4,535 | ▼0.98% | ▼0.11% | ▼12.11% | ▼24.29% | ₩577억 | ₩1,200만 | 14.3 | ||
| 29,935 | 241790TEMC CNS Co., Ltd. |
₩5,780 | ▼1.37% | ▼7.26% | ▼9.02% | ▼13.01% | ₩578억 | ₩3,800만 | 41.9 | ||
| 29,916 | 026150Tuksu Engineering & Construction Ltd. |
₩3,305 | ▼1.64% | ▼6.90% | ▼10.68% | ▼48.52% | ₩580억 | ₩3,600만 | 적자 | ||
| 29,914 | 263800Datasolution Inc. |
₩3,575 | ▼2.05% | ▼7.06% | ▼17.90% | ▼29.18% | ₩580억 | ₩1.9억 | 15.3 | ||
| 29,895 | 451220IMT Co., Ltd. |
₩7,390 | ▼4.27% | ▼13.04% | ▼12.94% | ▼23.08% | ₩582억 | ₩4.2억 | 17.3 | ||
| 29,891 | 009200Moorim Paper Co., Ltd |
₩1,399 | ▲1.30% | ▲1.49% | ▼6.21% | ▼31.66% | ₩582억 | ₩2,200만 | 적자 | ||
| 29,883 | 079980HUVIS CORPORATION |
₩1,689 | ▼0.41% | ▼3.62% | ▼10.85% | ▼37.54% | ₩583억 | ₩1,900만 | 적자 | ||
| 29,878 | 0010S0WISE PLANET COMPANY Inc. |
₩5,820 | ▼3.16% | ▼9.75% | ▼47.43% | ▼86.36% | ₩583억 | ₩2.8억 | 6.1 | ||
| 29,867 | 355690ATUM CO. LTD |
₩5,870 | ▲4.63% | ▲1.04% | ▼6.70% | ▲57.87% | ₩584억 | ₩2.5억 | 적자 | ||
| 29,862 | 071090HISTEEL Co., Ltd. |
₩2,895 | ▼0.86% | ▼1.54% | ▼8.43% | ▼17.00% | ₩585억 | ₩1.3억 | 64.9 | ||
| 29,858 | 122830한국거래소 |
₩1,648 | ▼1.49% | ▲4.44% | ▲27.75% | ▼28.19% | ₩585억 | ₩2,495만 | — | ||
| 29,841 | 377480MAUM. AI, INC. |
₩8,250 | ▲2.23% | 0.00% | ▼12.89% | ▼55.59% | ₩587억 | ₩20.2억 | 적자 | ||
| 29,826 | 065530Wiable Corp. |
₩1,229 | ▼3.30% | ▲0.08% | ▼8.19% | ▼9.00% | ₩588억 | ₩8,200만 | 9.7 | ||
| 29,818 | 066980HANSUNG CLEANTECH CO. LTD. |
₩1,096 | ▼2.14% | ▼10.16% | ▼23.69% | ▼11.81% | ₩589억 | ₩2억 | 적자 | ||
| 29,815 | 048430YURA TECH. Co., Ltd. |
₩5,120 | ▼1.54% | ▼1.34% | ▼7.89% | ▼34.52% | ₩590억 | ₩4,700만 | 7.8 | ||
| 29,804 | 089850UbiVelox Inc |
₩4,010 | ▲0.50% | ▼4.59% | ▼3.31% | ▼25.71% | ₩591억 | ₩1,700만 | 적자 | ||
| 29,797 | 040160NuriFlex Co.Ltd. |
₩4,975 | ▲4.08% | ▲6.04% | ▼20.47% | ▲25.90% | ₩591억 | ₩3,800만 | 14.4 | ||
| 29,795 | 007820MX Robotics Inc. |
₩2,535 | ▼2.31% | ▼8.29% | ▼16.56% | ▼42.03% | ₩591억 | ₩1.2억 | 적자 | ||
| 29,788 | 019540Ilji Technology Co., Ltd. |
₩4,380 | ▼0.45% | ▼4.82% | ▼9.48% | ▲3.95% | ₩592억 | ₩5,000만 | 1.2 | ||
| 29,780 | 002800Sinsin Pharmaceutical Co., Ltd. |
₩3,905 | ▲0.39% | ▼0.77% | ▼10.47% | ▼34.51% | ₩592억 | ₩4,300만 | 4.4 | ||
| 29,779 | 234030Synic Solution Co., Ltd |
₩2,510 | ▼0.99% | ▼3.28% | ▼25.63% | ▼71.64% | ₩592억 | ₩7,200만 | 14.2 | ||
| 29,768 | 019680Daekyo Co., Ltd |
₩1,474 | 0.00% | ▼1.14% | ▼6.40% | ▼61.10% | ₩593억 | ₩900만 | 적자 | ||
| 29,763 | 083790CG Invites Co., Ltd. |
₩772 | ▼1.40% | ▼7.73% | ▼15.58% | ▼48.62% | ₩594억 | ₩1.1억 | 150.0 | ||
| 29,747 | 039610HS VALVE CO LTD |
₩5,710 | ▼5.46% | ▼2.73% | ▼5.62% | ▼29.51% | ₩594억 | ₩13.3억 | 2865.0 | ||
| 29,739 | 067370SunBio, Inc. |
₩4,875 | ▼3.27% | ▼0.99% | ▼5.48% | ▼11.82% | ₩595억 | ₩500만 | 14.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신