| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,402 |  6563Mirai Works, Inc. |
₩3,578 | ▼1.15% | ▼2.50% | ▼5.09% | ▼31.03% | ₩190억 | ₩3,886만 | 22.5 | ||
| 37,415 | 5618Nyle Inc. |
₩2,177 | ▼1.14% | ▼4.40% | ▼9.06% | ▼17.41% | ₩189억 | ₩1,313만 | 적자 | ||
| 37,441 | 3686DLE, Inc. |
₩441.98 | 0.00% | ▲3.92% | ▼3.64% | ▼57.94% | ₩188억 | ₩1.5억 | 적자 | ||
| 37,446 | 4766PA Co., Ltd. |
₩1,751 | 0.00% | ▼2.33% | ▼4.98% | ▼23.91% | ₩188억 | ₩1,338만 | 22.8 | ||
| 37,453 | 3913GreenBee. Inc. |
₩7,213 | ▼22.49% | ▼27.13% | ▼20.06% | ▼32.79% | ₩188억 | ₩19.9억 | 7.1 | ||
| 37,468 | 3011Banners Co., Ltd. |
₩1,193 | ▲2.14% | ▲0.70% | ▲2.14% | ▼7.74% | ₩187억 | ₩1,907만 | 11.8 | ||
| 37,477 | 1655Okura Holdings Limited |
₩27.5 | ▲5.88% | ▲13.29% | ▼3.57% | ▼10.50% | ₩187억 | ₩55만 | 1.2 | ||
| 37,479 | 9895CONSEC CORPORATION |
₩10,449 | ▲1.13% | ▼0.24% | ▲0.24% | ▲2.29% | ₩187억 | ₩1,051만 | 적자 | ||
| 37,498 | 7042ACCESS GROUP HOLDINGS CO., LTD. |
₩5,229 | ▼1.88% | ▼3.54% | ▼4.13% | ▼21.43% | ₩186억 | ₩210만 | 12.2 | ||
| 37,502 | 7939Kensoh Co., Ltd. |
₩4,954 | ▼0.34% | ▼0.50% | ▼1.00% | ▲2.59% | ₩186억 | ₩448만 | 11.0 | ||
| 37,505 | 6656Inspec Inc. |
₩4,595 | ▼1.25% | ▲0.18% | ▼31.13% | ▼2.82% | ₩186억 | ₩2억 | 10.0 | ||
| 37,506 | 2435Cedar. Co.,Ltd |
₩1,660 | ▲1.53% | ▼0.50% | ▼1.97% | ▼6.57% | ₩186억 | ₩1,836만 | 4.6 | ||
| 37,527 | 3930Hatena Co., Ltd. |
₩6,329 | ▼0.52% | ▲3.69% | ▲1.20% | ▼12.66% | ₩185억 | ₩4,074만 | 적자 | ||
| 37,530 | 5287Ito Yogyo Co., Ltd. |
₩6,196 | ▼0.40% | ▼1.59% | ▼10.48% | ▼34.60% | ₩185억 | ₩872만 | 6.6 | ||
| 37,538 | 1711SDS HOLDINGS Co.Ltd. |
₩1,768 | ▼0.47% | ▼3.64% | ▼8.23% | ▼8.23% | ₩185억 | ₩6,063만 | 적자 | ||
| 37,547 | 8225Takachiho Co., Ltd. |
₩29,479 | ▼1.81% | ▲0.71% | ▼8.77% | ▼4.46% | ₩185억 | ₩593만 | 8.7 | ||
| 37,562 | 9563Atlas Technologies Corporation |
₩2,669 | ▲3.23% | ▼6.16% | ▼9.60% | ▲12.28% | ₩185억 | ₩8,185만 | 13.2 | ||
| 37,571 | 3419나고야증권거래소 |
₩15,836 | ▲0.48% | ▲4.23% | ▼5.05% | ▲4.69% | ₩184억 | ₩1,433만 | 837.8 | ||
| 37,586 | 4678Shuei Yobiko Co., Ltd. |
₩2,760 | ▲0.61% | ▲0.91% | ▼1.19% | ▲9.97% | ₩184억 | ₩250만 | 14.5 | ||
| 37,589 | 7896Seven Industries Co., Ltd. |
₩4,145 | ▲0.20% | ▲1.22% | ▼0.60% | ▼5.15% | ₩184억 | ₩125만 | 적자 | ||
| 37,596 | 6347Placo Co., Ltd. |
₩1,860 | ▼0.45% | ▼5.51% | ▼9.35% | ▼35.73% | ₩183억 | ₩1,365만 | 21.5 | ||
| 37,603 | 4920Nippon Shikizai, Inc. |
₩8,881 | ▲0.47% | ▼1.84% | ▼5.33% | ▼7.31% | ₩183억 | ₩447만 | 8.3 | ||
| 37,612 | 7719TOKYO KOKI Co. Ltd. |
₩2,518 | ▼1.31% | ▼5.63% | ▼36.95% | ▲4.86% | ₩183억 | ₩2억 | 9.4 | ||
| 37,647 | 3598Yamaki Co., Ltd. |
₩1,293 | ▲1.97% | ▲1.97% | 0.00% | ▼8.82% | ₩182억 | ₩2,639만 | 적자 | ||
| 37,654 | 3775나고야증권거래소 |
₩3,644 | ▲2.34% | ▲0.92% | ▼1.13% | ▲4.30% | ₩182억 | ₩257만 | 12.4 | ||
| 37,690 | 5035HOUSEI Inc. |
₩2,152 | ▼6.86% | ▼22.52% | ▼28.53% | ▼36.61% | ₩180억 | ₩2,856만 | 적자 | ||
| 37,706 | 5858STG CO.,LTD. |
₩8,423 | 0.00% | ▼6.91% | ▼11.40% | ▼39.99% | ₩180억 | ₩1,016만 | 17.0 | ||
| 37,709 | 3624Axel Mark Inc. |
₩283.53 | ▲6.25% | ▲9.68% | ▼56.96% | ▼58.02% | ₩180억 | ₩6,139만 | 적자 | ||
| 37,723 | 8894REVOLUTION CO., LTD. |
₩108.41 | ▼7.14% | 0.00% | ▼7.14% | ▼74.51% | ₩179억 | ₩2,433만 | 적자 | ||
| 37,735 | 2736Festaria Holdings Company Limited |
₩4,995 | ▼0.17% | ▲0.50% | ▲1.70% | ▲0.84% | ₩179억 | ₩1,608만 | 20.1 | ||
| 37,745 | 7077ALiNK Internet, Inc. |
₩8,606 | ▼0.58% | ▲5.95% | ▲4.03% | ▼4.88% | ₩178억 | ₩1,558만 | 적자 | ||
| 37,749 | 4243NIX, INC. |
₩6,796 | ▼13.57% | ▼15.10% | ▼20.10% | ▲1.88% | ₩178억 | ₩3.9억 | 4.7 | ||
| 37,787 | 7870나고야증권거래소 |
₩3,061 | ▼0.54% | ▼0.27% | ▼0.27% | ▼2.65% | ₩177억 | ₩431만 | 7.0 | ||
| 37,811 | 3647ASULINA Co., Ltd. |
₩817.25 | ▼4.85% | ▼19.67% | ▼11.71% | ▼17.65% | ₩176억 | ₩3.7억 | 적자 | ||
| 37,820 | 304AFORCIA,Inc. |
₩14,118 | ▲0.12% | ▼7.74% | ▼20.96% | ▼13.31% | ₩176억 | ₩3,692만 | 9.1 | ||
| 37,824 | 3557United & Collective Co., Ltd. |
₩3,544 | ▼0.70% | ▼5.35% | ▼12.73% | ▼57.29% | ₩176억 | ₩4,740만 | 적자 | ||
| 37,856 | 7413Sokensha Co., Ltd. |
₩25,101 | ▲2.73% | ▲3.79% | ▲0.67% | ▲12.06% | ₩175억 | ₩1,515만 | 489.0 | ||
| 37,887 | 3133Kaihan Co., Ltd. |
₩233.5 | ▼6.67% | 0.00% | ▼20.00% | ▼93.97% | ₩174억 | ₩2억 | 적자 | ||
| 37,893 | 4361Kawaguchi Chemical Industry Co., Ltd. |
₩14,627 | ▲0.80% | ▲1.45% | ▼0.79% | ▲22.74% | ₩174억 | ₩1.3억 | 4.3 | ||
| 37,900 | 7372Decollte Holdings Corporation |
₩3,494 | ▲0.96% | ▲4.23% | ▼1.41% | ▲4.75% | ₩174억 | ₩5,693만 | 7.5 | ||
| 37,914 | 9760Shingakukai Holdings Co., Ltd. |
₩934 | 0.00% | 0.00% | 0.00% | ▼30.43% | ₩173억 | ₩5,438만 | 적자 | ||
| 37,919 | 3970Innovation, Inc. |
₩6,304 | ▲0.40% | ▼1.82% | ▼6.32% | ▼19.49% | ₩173억 | ₩190만 | 적자 | ||
| 37,928 | 288ALaxus Technologies Inc. |
₩692.16 | ▲3.75% | ▼1.19% | ▼9.78% | ▼34.13% | ₩173억 | ₩3,975만 | 22.7 | ||
| 37,930 | 6186ICHIKURA Co., Ltd. |
₩3,102 | 0.00% | ▼0.80% | 0.00% | ▼1.33% | ₩173억 | ₩998만 | 적자 | ||
| 37,945 | 7035and factory, inc. |
₩1,568 | ▲0.53% | ▲0.53% | ▼13.36% | ▼9.18% | ₩173억 | ₩4,352만 | 302.4 | ||
| 37,948 | 9816Striders Corporation |
₩1,885 | ▲1.35% | ▼5.44% | ▼9.60% | ▼29.15% | ₩173억 | ₩284만 | 11.8 | ||
| 37,966 | 9236Japan M&A Solution Incorporated |
₩11,275 | ▼2.94% | ▲3.84% | ▼9.81% | ▲34.53% | ₩172억 | ₩5,329만 | 27.5 | ||
| 37,979 | 8254Saikaya Department Store Co., Ltd. |
₩2,068 | ▼0.40% | ▲1.64% | ▼27.91% | ▼36.57% | ₩172억 | ₩3,411만 | 21.9 | ||
| 37,981 | 6548Tabikobo Co., Ltd. |
₩900.64 | ▲2.86% | ▲1.89% | ▼8.47% | ▼22.30% | ₩172억 | ₩2,355만 | 13.9 | ||
| 37,984 | 5126PORTERS CORPORATION |
₩10,516 | 0.00% | ▼0.39% | ▼3.52% | ▼26.04% | ₩171억 | ₩106만 | 적자 | ||
| 37,993 | 220AFaber Company Inc. |
₩7,197 | ▲0.82% | ▼5.16% | ▼6.80% | ▼16.29% | ₩171억 | ₩796만 | 11.1 | ||
| 38,016 | 248AKIDS STAR Inc. |
₩6,555 | ▼2.00% | ▼2.12% | ▼2.72% | ▼56.33% | ₩171억 | ₩725만 | 21.7 | ||
| 38,024 | 4657Environmental Control Center Co., Ltd. |
₩3,578 | ▲0.47% | ▲0.23% | ▼4.88% | ▲1.90% | ₩170억 | ₩935만 | 17.0 | ||
| 38,043 | 6233KLASS Corporation |
₩3,161 | 0.00% | ▼0.52% | ▼3.56% | ▼6.65% | ₩170억 | ₩2,289만 | 12.2 | ||
| 38,048 | 4020Betrend Corp. |
₩7,806 | ▼0.32% | ▼1.47% | ▲3.20% | ▲19.24% | ₩170억 | ₩863만 | 적자 | ||
| 38,050 | 550ASofttex Co., Ltd. |
₩19,197 | ▲3.18% | ▼0.04% | ▼2.04% | ▼28.06% | ₩170억 | ₩1.3억 | — | ||
| 38,052 | 4387ZUU Co., Ltd. |
₩3,469 | ▲2.46% | ▼15.10% | ▼24.36% | ▼34.69% | ₩169억 | ₩6,175만 | 적자 | ||
| 38,067 | 7997Kurogane Kosakusho Ltd. |
₩10,116 | ▲0.25% | ▲4.03% | ▲2.19% | ▲27.28% | ₩169억 | ₩9,868만 | 21.2 | ||
| 38,088 | 7073JAIC Co., Ltd. |
₩18,305 | ▼0.09% | ▼12.24% | ▼6.60% | ▼15.54% | ₩168억 | ₩1,105만 | 적자 | ||
| 38,092 | 5962Asaka Industrial Co., Ltd. |
₩19,931 | ▲8.64% | ▲7.22% | ▲7.56% | ▲35.18% | ₩168억 | ₩7,416만 | 5.1 | ||
| 38,106 | 5950Japan Power Fastening Co., Ltd. |
₩1,184 | ▲0.71% | ▼0.70% | ▼0.70% | ▼25.26% | ₩168억 | ₩2,025만 | 52.0 | ||
| 38,120 | 5125Fines, Inc. |
₩3,669 | ▼2.22% | ▼8.14% | ▼27.63% | ▼51.86% | ₩167억 | ₩1,365만 | 35.5 | ||
| 38,121 | 4558Chukyo Iyakuhin Co., Ltd. |
₩1,593 | ▲0.53% | ▼3.54% | ▼4.50% | ▼4.50% | ₩167억 | ₩2,259만 | 31.1 | ||
| 38,130 | 3928Mynet, Inc. |
₩1,851 | ▲2.78% | ▲1.83% | ▼2.20% | ▼19.27% | ₩167억 | ₩5,697만 | 적자 | ||
| 38,151 | 4444INFONET GROUP inc. |
₩6,938 | ▼0.12% | ▼1.30% | ▼7.66% | ▼6.73% | ₩167억 | ₩279만 | 적자 | ||
| 38,158 | 3559P Ban Com Corp. |
₩3,603 | ▲4.85% | ▼2.70% | ▼7.69% | ▼11.84% | ₩167억 | ₩2,246만 | 20.3 | ||
| 38,163 | 3416PIXTA, Inc. |
₩7,314 | ▼0.11% | ▼1.24% | ▼1.79% | ▼8.65% | ₩166억 | ₩147만 | 88.5 | ||
| 38,168 | 4388AI, Inc. |
₩2,635 | ▼1.86% | ▼3.66% | ▼10.73% | ▼25.47% | ₩166억 | ₩8,692만 | 17.5 | ||
| 38,201 | 4288Asgent, Inc. |
₩3,853 | ▼9.06% | ▼16.30% | ▼18.66% | ▼31.45% | ₩165억 | ₩4.1억 | 14.6 | ||
| 38,210 | 3670나고야증권거래소 |
₩12,842 | ▼0.65% | ▼3.33% | ▼5.41% | ▼10.05% | ₩165억 | ₩1,033만 | 5.9 | ||
| 38,221 | 4881FunPep Co., Ltd. |
₩341.91 | 0.00% | ▲2.50% | ▼8.89% | ▼50.00% | ₩165억 | ₩5,326만 | 적자 | ||
| 38,228 | 9225Bridge Consulting Group, Inc. |
₩7,589 | ▼0.44% | ▼1.30% | ▼5.31% | ▼15.97% | ₩164억 | ₩305만 | 30.5 | ||
| 38,230 | 8783abc Co.Ltd. |
₩316.89 | 0.00% | 0.00% | ▼19.15% | ▼84.30% | ₩164억 | ₩3,917만 | 적자 | ||
| 38,242 | 340Azig-zag,Inc. |
₩2,118 | ▼0.78% | ▼5.93% | ▼22.56% | ▼37.44% | ₩164억 | ₩1,385만 | 9.2 | ||
| 38,256 | 3442나고야증권거래소 |
₩13,593 | 0.00% | ▼0.12% | ▼2.51% | ▲8.67% | ₩163억 | ₩3,007만 | 4.2 | ||
| 38,270 | 5131Linkers Corporation |
₩1,017 | ▼2.40% | 0.00% | ▼10.95% | ▼30.68% | ₩163억 | ₩7,602만 | 적자 | ||
| 38,289 | 2345HODL 1,inc. |
₩817.25 | ▼5.77% | ▼12.50% | ▲19.51% | ▼55.05% | ₩163억 | ₩3억 | 적자 | ||
| 38,291 | 2164Chiikishinbunsha Co., Ltd. |
₩792.23 | ▲1.06% | ▼7.77% | ▼3.06% | ▼30.49% | ₩162억 | ₩2,597만 | 적자 | ||
| 38,292 | 9941Taiyo Bussan Kaisha, Ltd. |
₩6,563 | ▲3.42% | ▼6.42% | ▼25.12% | ▲29.23% | ₩162억 | ₩2억 | 10.1 | ||
| 38,293 | 4679TAYA Co.,Ltd. |
₩2,177 | ▲0.38% | ▲1.16% | ▼4.04% | ▲4.40% | ₩162억 | ₩350만 | 적자 | ||
| 38,298 | 5138Rebase, Inc. |
₩3,336 | ▲2.04% | ▼0.99% | ▼9.50% | ▼52.49% | ₩162억 | ₩2,449만 | 149.2 | ||
| 38,301 | 195AMuscat Group, Inc. |
₩4,695 | ▲3.30% | ▼3.26% | ▼15.97% | ▼34.91% | ₩162억 | ₩3,966만 | 적자 | ||
| 38,306 | 4814Nextware Ltd. |
₩1,268 | ▼1.94% | ▼2.56% | ▼11.11% | ▼12.14% | ₩162억 | ₩5,966만 | 적자 | ||
| 38,383 | 4720Johnan Academic Preparatory Institute, Inc. |
₩1,985 | ▲0.42% | ▼0.42% | ▼0.42% | ▼16.49% | ₩160억 | ₩818만 | 적자 | ||
| 38,385 | 2901Wel-Dish. Incorporated |
₩558.73 | ▼1.47% | ▼5.63% | ▼46.83% | ▼85.27% | ₩160억 | ₩5,254만 | — | ||
| 38,409 | 3645Medical Net,Inc. |
₩1,826 | ▲0.46% | ▼3.52% | ▼13.44% | ▼26.76% | ₩159억 | ₩1,341만 | 27.8 | ||
| 38,419 | 8247Daiwa Co., Ltd. |
₩2,835 | ▼0.29% | ▼6.59% | ▲3.98% | ▼11.46% | ₩158억 | ₩1,739만 | 적자 | ||
| 38,432 | 7928Asahi Kagaku Kogyo Co., Ltd. |
₩4,970 | ▲0.85% | ▲0.68% | ▼1.97% | ▲1.02% | ₩158억 | ₩750만 | 93.6 | ||
| 38,437 | 3985Temona, Inc. |
₩1,501 | ▲1.69% | 0.00% | ▼3.23% | ▼17.43% | ₩158억 | ₩438만 | 적자 | ||
| 38,473 | 4427EduLab, Inc. |
₩1,668 | ▲8.11% | ▲1.01% | ▼3.38% | ▼23.08% | ₩157억 | ₩5,434만 | 적자 | ||
| 38,475 | 7138TORICO Co., Ltd. |
₩900.64 | ▼0.92% | ▼14.96% | ▼16.28% | ▼74.59% | ₩157억 | ₩1.3억 | 적자 | ||
| 38,480 | 622ATechno Craft Corporation |
₩3,327 | ▼0.75% | ▼12.31% | ▼22.82% | ▼35.65% | ₩157억 | ₩6,391만 | — | ||
| 38,485 | 6074JSS Corporation |
₩4,003 | 0.00% | ▼0.21% | ▼3.81% | ▼12.41% | ₩156억 | ₩564만 | 7.2 | ||
| 38,487 | 5905NIHON SEIKAN K.K. |
₩11,441 | ▲0.15% | ▲1.55% | ▼0.58% | ▲8.46% | ₩156억 | ₩1,036만 | 적자 | ||
| 38,499 | 5952Amatei Incorporated |
₩1,334 | ▼0.62% | ▲0.63% | ▼10.61% | ▼13.04% | ₩156억 | ₩1,503만 | 14.3 | ||
| 38,512 | 4170Kaizen Platform, Inc. |
₩892.3 | ▲0.94% | ▲3.88% | ▼2.73% | ▼38.86% | ₩155억 | ₩2억 | 적자 | ||
| 38,516 | 9253Slogan, Inc. |
₩5,904 | ▲1.00% | ▼0.14% | ▼3.54% | ▼15.21% | ₩155억 | ₩3,384만 | 7.8 | ||
| 38,523 | 4166Cacco, Inc. |
₩5,512 | ▲0.15% | ▼3.64% | ▼13.59% | ▼18.40% | ₩155억 | ₩4,712만 | 적자 | ||
| 38,526 | 4735Kyoshin Co., Ltd. |
₩2,043 | ▼0.41% | ▼2.00% | ▼14.34% | ▼14.34% | ₩155억 | ₩616만 | 20.2 | ||
| 38,531 | 6029Artra Group Corporation |
₩1,543 | ▲6.32% | ▲1.65% | ▼3.65% | ▲8.19% | ₩155억 | ₩1.3억 | 19.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신