이스라엘 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이스라엘

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,191	Almadev Real Estate INCALRE텔아비브증권거래소	₩3,016	0.00%	▼2.62%	▼6.25%	▲10.96%	₩4,241억	₩9,049	—
17,187	Michpal Technologies Ltd.MCPL텔아비브증권거래소	₩24,230	▼4.09%	▼10.00%	▲26.80%	▼11.56%	₩4,243억	₩53만	—
17,138	Discount Investment Corp. Ltd.DISI텔아비브증권거래소	₩2,996	▼0.63%	▼7.01%	▼3.71%	▼23.96%	₩4,271억	₩851만	14.3
17,053	G. Willi-Food International LtdWILCF미국 장외	₩31,088	▼1.06%	▼1.06%	▼5.54%	▼19.40%	₩4,331억	₩2,658만	12.8
16,953	Israel Canada Hotels LtdICHO텔아비브증권거래소	₩447.66	▼1.38%	▼4.55%	▼2.82%	▲2.00%	₩4,393억	₩245만	—
16,847	Ashot Ashkelon Industries Ltd.ASHO텔아비브증권거래소	₩17,890	▲1.71%	▼5.28%	▼28.20%	▼47.55%	₩4,457억	₩4.1억	21.9
16,813	Palram Industries (1990) Ltd.PLRM텔아비브증권거래소	₩17,513	▲0.65%	▲11.76%	▲8.23%	▼22.56%	₩4,475억	₩1,759만	7.6
16,544	Rapac Group Ltd.RPAC텔아비브증권거래소	₩30,360	▲0.62%	▲10.59%	▲8.89%	▼2.83%	₩4,657억	₩1,613만	적자
16,487	GAD DAIRIES MARKETING 1992 LTDGAD텔아비브증권거래소	₩4,803	▼1.12%	▲4.27%	▼12.97%	▼5.05%	₩4,699억	₩541만	20.8
16,483	Megureit Israel Ltd.MGRT텔아비브증권거래소	₩2,621	▼0.24%	▲5.33%	▲0.92%	▼30.84%	₩4,700억	₩1,455만	5.8
16,445	Sugat Group Ltd.SUGT텔아비브증권거래소	₩8,028	▼0.10%	▼1.39%	▲6.26%	▼5.75%	₩4,723억	₩3,947만	8.0
16,331	Top Gum Industries Ltd.TPGM텔아비브증권거래소	₩3,630	▼0.71%	▲0.22%	▼9.70%	▼38.03%	₩4,803억	₩1,893만	적자
16,290	Arad Ltd.ARD텔아비브증권거래소	₩19,460	▼0.45%	▲5.14%	▲4.90%	▼9.49%	₩4,834억	₩1,053만	11.1
16,209	ALTSHULER SHAHAM FINANCIAL LTDALTF텔아비브증권거래소	₩2,477	▲0.65%	▲2.00%	▲0.68%	▼20.05%	₩4,891억	₩5,076만	9.5
16,185	Computer Direct Group LtdCMDR텔아비브증권거래소	₩142,966	0.00%	▲5.31%	▲4.82%	▼33.99%	₩4,905억	₩200만	12.1
16,162	페리언 네트워크PERIPerion Network Ltd	₩15,171	▲0.04%	▼0.39%	▲28.18%	▲18.70%	₩4,925억	₩76.8억	적자
16,145	Electra Real Estate Ltd.ELCRE텔아비브증권거래소	₩5,695	▼3.61%	▼12.26%	▼22.68%	▼71.22%	₩4,936억	₩8.8억	적자
16,085	Bank of Jerusalem Ltd.JBNK텔아비브증권거래소	₩7,161	▲1.06%	▲2.40%	▼9.95%	▼26.17%	₩4,996억	₩2,689만	6.7
16,035	Hagag Group Real Estate Development Ltd.HGG텔아비브증권거래소	₩8,116	▼0.51%	▲6.95%	▲7.85%	▼12.55%	₩5,032억	₩4,142만	15.5
15,564	FMS Enterprises Migun LimitedFBRT텔아비브증권거래소	₩59,548	▲1.57%	▲1.21%	▲9.47%	▼39.49%	₩5,390억	₩2,412만	10.6
15,474	Electra Consumer Products Ltd.ECP텔아비브증권거래소	₩23,844	▼0.04%	▲6.43%	▲2.74%	▼47.38%	₩5,460억	₩527만	12.9
15,432	Tiv Taam Holdings 1 Ltd.TTAM텔아비브증권거래소	₩5,168	▲0.41%	▲8.44%	▼1.20%	▲12.08%	₩5,489억	₩5,305만	15.7
15,425	Menif - Financial Services Ltd.MNIF텔아비브증권거래소	₩9,024	▲0.56%	▲3.51%	▲8.67%	▼11.93%	₩5,492억	₩1,703만	6.6
15,379	Plasson Industries Ltd.PLSN텔아비브증권거래소	₩58,166	▲0.51%	▲2.58%	▲0.29%	▼24.06%	₩5,525억	₩1,152만	8.5
15,339	Minrav Group Ltd.MNRV텔아비브증권거래소	₩6,704	▼5.93%	▲2.89%	▼13.37%	▼25.19%	₩5,560억	₩137만	88.5
15,327	Diplomat Holdings LtdDIPL텔아비브증권거래소	₩18,635	▼0.65%	▲4.88%	▲1.64%	▼9.37%	₩5,568억	₩2,065만	16.5
15,310	Sofwave Medical Ltd.SOFW텔아비브증권거래소	₩15,264	▼0.55%	▲1.19%	▲11.98%	▲32.55%	₩5,585억	₩1.1억	38.3
15,262	Aryt Industries Ltd.ARYT텔아비브증권거래소	₩5,511	▼0.30%	▲11.90%	▲2.33%	▼71.18%	₩5,632억	₩3.7억	—
15,251	Libra Insurance Co. Ltd.LBRA텔아비브증권거래소	₩12,320	▼1.08%	▲5.15%	▲3.45%	▲54.84%	₩5,637억	₩9,285만	—
15,216	Qualitau Ltd.QLTU텔아비브증권거래소	₩111,266	▼5.78%	▲12.08%	▼12.66%	▼55.90%	₩5,670억	₩13.8억	—
15,101	Analyst I.M.S. Investment Management Services Ltd.ANLT텔아비브증권거래소	₩45,645	▼0.46%	▲4.81%	▼3.71%	▼40.11%	₩5,770억	₩3,447만	9.4
15,049	Brainsway LtdBWAY텔아비브증권거래소	₩14,653	▲1.39%	▼0.91%	▼1.30%	▲11.97%	₩5,816억	₩1.7억	46.2
14,977	Meshulam Levinstein Contracting & Engineering LtdLEVI텔아비브증권거래소	₩129,147	▲0.55%	▲3.49%	▼1.88%	▼42.68%	₩5,879억	₩1,227만	20.2
14,966	앨럿ALLTAllot Ltd.	₩11,942	▲2.16%	▲8.46%	▲5.90%	▼10.30%	₩5,888억	₩68.4억	41.9
14,942	Prime Energy P.E. LTDPRIM텔아비브증권거래소	₩14,355	▼0.20%	▼5.04%	▼1.97%	▲89.60%	₩5,907억	₩5,143만	적자
14,934	Duniec Bros. Ltd.DUNI텔아비브증권거래소	₩77,388	▲1.04%	▲4.35%	▼8.20%	▼31.56%	₩5,912억	₩875만	적자
14,791	Carasso Real Estate Ltd.CRSR텔아비브증권거래소	₩10,272	▼1.88%	▲2.25%	▼8.26%	▼34.74%	₩6,038억	₩2.4억	적자
14,771	Prodalim Investments LtdPRDM텔아비브증권거래소	₩2,037	▼0.67%	▲0.75%	▲9.03%	▼42.77%	₩6,054억	₩1,181만	55.0
14,757	Issta LtdISTA텔아비브증권거래소	₩36,772	▼0.11%	▲3.31%	▲3.92%	▼22.15%	₩6,063억	₩2,115만	7.9
14,635	G CITY LTD.GCT텔아비브증권거래소	₩3,669	▼2.23%	▲3.07%	▼17.66%	▲8.56%	₩6,173억	₩3.3억	9.5
14,633	길라트 새털라이트 네트웍스GILTGilat Satellite Networks Ltd.	₩8,015	▼0.17%	▼18.54%	▼31.16%	▼54.05%	₩6,174억	₩157억	14.7
14,621	Nawi Group Ltd.NAWI텔아비브증권거래소	₩19,230	▲0.42%	▲9.33%	▲1.44%	▼15.51%	₩6,183억	₩1,673만	6.2
14,556	Land Development of Nimrodi Group LtdILDC텔아비브증권거래소	₩15,478	▲0.38%	▲3.36%	▼6.83%	▼11.15%	₩6,239억	₩921만	5.8
14,551	카마다KMDAKamada Ltd	₩10,824	▲0.37%	▲12.29%	▲2.01%	▲15.81%	₩6,244억	₩13.1억	19.2
14,454	Bayit Bakfar LtdBKFR텔아비브증권거래소	₩9,158	▲0.92%	▲9.08%	▲57.34%	▲51.88%	₩6,345억	₩1,966만	9.5
14,362	Ackerstein Group LtdACKR텔아비브증권거래소	₩2,215	▼0.60%	▼9.54%	▼15.56%	▼40.52%	₩6,429억	₩1.8억	33.6
14,350	Tadiran Group LtdTDRN텔아비브증권거래소	₩74,749	▼0.34%	▲6.25%	▼5.85%	▲35.95%	₩6,438억	₩882만	63.6
14,127	Zephyrus Wing Energies Ltd.ZPRS텔아비브증권거래소	₩9,422	▼0.49%	▲9.86%	▲0.99%	▲5.63%	₩6,647억	₩1,311만	적자
14,113	Menivim - The New REIT Ltd.MNRT텔아비브증권거래소	₩781.41	▼1.22%	▲9.76%	▲8.36%	▼20.93%	₩6,659억	₩6,056만	7.5
14,000	TAT 테크놀러지TATTTAT Technologies Ltd.	₩52,297	▲0.23%	▲2.67%	▲17.36%	▼13.42%	₩6,798억	₩59.5억	21.6
13,929	넥슨 인터내셔널NEXNNexxen International Ltd.	₩12,049	▲2.03%	▲3.78%	▲1.34%	▲33.28%	₩6,862억	₩67.4억	40.6
13,886	Delek Automotive Systems Ltd.DLEA텔아비브증권거래소	₩7,119	▲0.06%	▲9.11%	▼1.28%	▼30.01%	₩6,898억	₩3,350만	적자
13,882	Rafa Laboratories Ltd.RAFA텔아비브증권거래소	₩7,094	▲0.71%	▼5.73%	▼3.09%	▼6.05%	₩6,900억	₩62만	—
13,773	DIRECT FINANCE OF DIRECT GROUP (2006)LTDDIFI텔아비브증권거래소	₩233,293	▼0.73%	▲4.70%	▼5.08%	▲0.45%	₩7,018억	₩4,737만	8.2
13,674	ASHDOD REFINERY LTDARF텔아비브증권거래소	₩56,240	▼1.40%	▼1.54%	▼7.63%	▲123.16%	₩7,125억	₩1.1억	24.6
13,612	HIPER GLOBAL LTDHIPR텔아비브증권거래소	₩14,364	▲2.36%	▲20.60%	▲8.27%	▲51.43%	₩7,202억	₩4.7억	27.4
13,385	Property & Building Corp. Ltd.PTBL텔아비브증권거래소	₩100,126	▼0.71%	▼7.65%	▼10.95%	▼39.16%	₩7,449억	₩2,604만	13.0
13,370	엔테라 바이오ENTXEntera Bio Ltd.	₩4,287	▼0.62%	▲5.57%	▲21.05%	▲64.29%	₩7,465억	₩4.4억	적자
13,209	Solaer renewable energies Ltd.SOLR텔아비브증권거래소	₩33,719	▲4.06%	▲16.02%	▼8.53%	▲37.85%	₩7,648억	₩3.8억	적자
13,193	Luzon Ronson N.V.LURO텔아비브증권거래소	₩11,952	▼1.86%	▼8.79%	▼6.70%	▲14.16%	₩7,663억	₩189만	47.7
13,011	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTDLUZN텔아비브증권거래소	₩1,763	▼0.89%	▼10.23%	▼13.68%	▼4.49%	₩7,872억	₩694만	4.8
12,991	RAPAC ENERGY LTDRPCE텔아비브증권거래소	₩17,148	0.00%	▲0.74%	▼7.31%	▲5.00%	₩7,910억	₩10만	—
12,989	Omer Construction And Engineering LtdOMCN텔아비브증권거래소	₩6,847	▼1.39%	▼3.77%	▼4.44%	▲33.47%	₩7,914억	₩302만	17.9
12,775	Sella Capital Real Estate Ltd.SLARL텔아비브증권거래소	₩3,260	▼0.60%	▲2.18%	▼2.67%	▼34.02%	₩8,205억	₩4.1억	8.4
12,739	Malam-Team Technologies Ltd.MLTT텔아비브증권거래소	₩77,555	▼0.32%	▲5.89%	▲6.31%	▼28.77%	₩8,245억	₩225만	14.6
12,725	WeSure Global Tech Ltd.WESR텔아비브증권거래소	₩5,436	▼0.99%	▼3.64%	▼13.29%	▼5.60%	₩8,263억	₩9,665만	7.3
12,673	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,290	▲0.24%	▼7.93%	▼4.29%	▼10.45%	₩8,337억	₩21.8억	적자
12,415	Mediterranean Towers Ltd.MDTR텔아비브증권거래소	₩5,725	▲0.15%	▲6.88%	▲11.32%	▼1.94%	₩8,690억	₩1,251만	6.6
12,371	MORE PROVIDENT FUNDS AND PENSION LTDMPP텔아비브증권거래소	₩6,817	▼0.06%	▲8.90%	▲2.33%	▲9.26%	₩8,755억	₩545만	27.0
12,315	Tamar Petroleum Ltd.TMRP텔아비브증권거래소	₩10,938	▼1.02%	▼2.36%	▲1.59%	▼31.03%	₩8,850억	₩1.4억	15.6
12,223	Baladi LtdBLDI텔아비브증권거래소	₩22,990	▼0.15%	▲7.04%	▼11.84%	▲34.56%	₩8,968억	₩4,990만	13.9
12,106	Oron Group Investments & Holdings LtdORON텔아비브증권거래소	₩12,910	▲1.15%	▲4.54%	▲5.55%	▲128.37%	₩9,141억	₩5,448만	43.0
11,996	Amal Holdings Ad Ltd.AMAL텔아비브증권거래소	₩6,541	▼1.45%	▲5.47%	▼0.89%	▼21.63%	₩9,291억	₩13.1억	16.6
11,907	시밀러웹SMWBSimilarweb Ltd.	₩10,758	▲3.32%	▼8.80%	▼10.22%	▲6.46%	₩9,424억	₩44.4억	적자
11,794	RP Optical Lab Ltd.RPOL텔아비브증권거래소	₩12,831	▼0.29%	▼1.70%	▼13.45%	▲2.82%	₩9,620억	₩3.3억	31.8
11,785	ISRAS HOLDINGS LTDISHO텔아비브증권거래소	₩149,415	▼0.75%	▲4.82%	▼1.08%	▼21.41%	₩9,635억	₩1,046만	8.3
11,783	Neto Malinda Trading LtdNTML텔아비브증권거래소	₩48,409	▼0.60%	▲1.85%	▲0.09%	▼23.24%	₩9,637억	₩3,012만	10.1
11,662	Ari Real Estate (Arena) Investment Ltd.ARIN텔아비브증권거래소	₩2,091	▼1.11%	▲0.08%	▲1.05%	▲25.48%	₩9,837억	₩5,040만	10.1
11,486	코닛 디지털KRNTKornit Digital Ltd.	₩23,619	▲1.55%	▲3.44%	▼2.90%	▲23.19%	₩1조	₩37.8억	적자
11,423	Danel (Adir Yeoshua) Ltd.DANE텔아비브증권거래소	₩173,954	0.00%	▲5.16%	▼2.69%	▼11.97%	₩1조	₩8,073만	18.8
11,342	Prashkovsky Investments & Construction Ltd.PRSK텔아비브증권거래소	₩48,367	▼0.35%	▲12.68%	▲5.96%	▼26.29%	₩1조	₩2.8억	11.4
11,247	인모드INMDInMode Ltd.	₩18,280	▲3.51%	▼3.17%	▼3.45%	▼6.85%	₩1.1조	₩180억	11.1
11,245	Bst Group E.A.W. Ltd.BSTG텔아비브증권거래소	₩5,394	0.00%	▲0.78%	▼7.14%	▼15.49%	₩1.1조	₩5,395	—
11,229	Carasso Motors LtdCRSM텔아비브증권거래소	₩11,374	▼0.62%	▲8.42%	▲10.05%	▼23.45%	₩1.1조	₩6,268만	10.3
11,005	Africa Israel Residences LtdAFRE텔아비브증권거래소	₩85,386	▼1.02%	▲1.59%	▼0.20%	▼25.37%	₩1.1조	₩1.6억	12.9
10,991	Dan Hotels LtdDANH텔아비브증권거래소	₩10,109	▲3.83%	▲2.33%	▼5.11%	▼30.25%	₩1.1조	₩1만	적자
10,919	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩43,551	▼1.89%	▼1.23%	▲3.79%	▼13.19%	₩1.1조	₩1.6억	17.7
10,886	Dor Alon Energy in Israel (1988) Ltd.DRAL텔아비브증권거래소	₩72,823	▲3.08%	▲5.46%	▲4.44%	▲8.28%	₩1.1조	₩87만	13.1
10,816	Summit Real Estate Holdings LtdSMT텔아비브증권거래소	₩16,240	▼0.49%	▼0.21%	▼3.94%	▼37.41%	₩1.1조	₩7,868만	5.2
10,796	AMRAM AVRAHAM CONSTRUCTION COMPANY LTDAMRM텔아비브증권거래소	₩14,355	▼0.35%	▲5.25%	▼4.14%	▼14.30%	₩1.1조	₩1.4억	10.0
10,602	Israel Shipyards Industries Ltd.ISHI텔아비브증권거래소	₩46,860	0.00%	▲5.67%	▲15.84%	▼29.84%	₩1.2조	₩3,787만	68.1
10,555	Priortech LimitedPRTC텔아비브증권거래소	₩99,331	▼0.13%	▲7.67%	▼8.06%	▲9.06%	₩1.2조	₩2.5억	20.3
10,430	Rami Levy Shekma Real Estate Ltd.RLRE텔아비브증권거래소	₩14,565	▼2.25%	▼0.06%	▲2.54%	▼24.21%	₩1.2조	₩2,988만	12.3
10,412	Bagira M. Holdings Ltd.BGRA텔아비브증권거래소	₩4,313	▼0.96%	▼3.74%	▲6.37%	▼20.71%	₩1.2조	₩237만	—
10,352	오디티 테크ODDODDITY Tech Ltd. Class A	₩26,494	▲2.03%	▼4.97%	▼4.78%	▼50.41%	₩1.2조	₩588억	83.5
10,336	Y.D. More Investments Ltd.MRIN텔아비브증권거래소	₩16,608	▼1.05%	▲7.04%	▲3.88%	▼29.81%	₩1.2조	₩1.9억	19.1
10,267	Elco Ltd.ELCO텔아비브증권거래소	₩46,483	▼1.94%	▲8.50%	▲4.42%	▼39.48%	₩1.2조	₩5.2억	적자
10,170	Telsys Ltd.TLSY텔아비브증권거래소	₩136,768	▼0.88%	▲2.32%	▼3.94%	▲41.14%	₩1.3조	₩5억	18.7
10,121	Avisror And Sons Building And Development Works Ltd.AVSR텔아비브증권거래소	₩4,087	▲0.51%	▼24.81%	▼13.63%	▲19.17%	₩1.3조	₩2,763만	—
9,997	AFCON Holdings LtdAFHL텔아비브증권거래소	₩215,370	▲0.55%	▲8.57%	▼1.08%	▲43.34%	₩1.3조	₩1.7억	30.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신