이스라엘 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이스라엘

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,411	Norstar Holdings, Inc.NSTR텔아비브증권거래소	₩2,379	▼3.65%	▼11.25%	▼25.04%	▼12.95%	₩1,539억	₩4,993만	14.1
23,406	Aspen Group Ltd. (Israel)ASGR텔아비브증권거래소	₩2,453	▲0.53%	▼5.82%	▼2.84%	▼23.97%	₩1,540억	₩203만	3.5
23,356	Rent IT - Residential REIT LtdRENT텔아비브증권거래소	₩4,005	▼0.01%	▼7.33%	▼10.45%	▼8.21%	₩1,550억	₩19만	21.5
23,333	GOLF & CO GROUP LTDGOLF텔아비브증권거래소	₩3,642	▲3.89%	▲2.32%	▲0.54%	▲21.81%	₩1,554억	₩806만	7.0
23,175	Klil Industries Ltd.KLIL텔아비브증권거래소	₩71,818	0.00%	▼0.64%	▲0.59%	▼14.25%	₩1,595억	₩1,537만	16.2
23,070	DORSEL LTDDRSL텔아비브증권거래소	₩7,659	▼0.87%	▼8.23%	▼8.73%	▼19.00%	₩1,623억	₩230만	5.1
23,055	Baran Group Ltd.BRAN텔아비브증권거래소	₩6,026	▲0.84%	▼0.69%	▼12.63%	▼43.26%	₩1,627억	₩1,960만	20.0
23,014	Hod Assaf Industries Ltd.HOD텔아비브증권거래소	₩13,694	▲2.70%	▲5.55%	▲5.35%	▼25.05%	₩1,638억	₩531만	18.3
22,949	Novolog (Pharm UP 1966) Ltd.NVLG텔아비브증권거래소	₩332.08	▲2.59%	▼7.68%	▲1.80%	▼39.00%	₩1,653억	₩2,822만	적자
22,948	B. Gaon Holdings LtdGAON텔아비브증권거래소	₩53,351	0.00%	▼2.00%	▼5.98%	▲16.56%	₩1,654억	₩91만	18.7
22,933	Rotem Shani Entrepreneurship And Investments LtdRTSN텔아비브증권거래소	₩10,972	0.00%	▼4.13%	▲2.58%	▼17.66%	₩1,657억	₩2만	25.7
22,921	Accel Solutions Group Ltd.ACCL텔아비브증권거래소	₩858.47	▲0.20%	▲11.72%	▲19.53%	▲10.22%	₩1,659억	₩1,772만	적자
22,831	Shoval Engineering and Construction LTDSHVL텔아비브증권거래소	₩2,891	▲3.87%	▲4.46%	▲1.90%	▼26.48%	₩1,684억	₩20만	16.3
22,608	Payton Industries Ltd.PAYT텔아비브증권거래소	₩21,357	▲1.25%	▲8.49%	▲5.88%	▼22.84%	₩1,744억	₩32만	15.8
22,465	폴리피드PYPDPolyPid Ltd.	₩8,787	▲4.60%	▲18.71%	▲30.18%	▲50.34%	₩1,785억	₩37.3억	적자
22,407	Israel Land Development - Urban Renewal Ltd.ILDR텔아비브증권거래소	₩2,046	▲2.35%	▼13.69%	▼1.77%	▼55.74%	₩1,803억	₩48만	적자
22,353	Orian Sh.M. LtdORIN텔아비브증권거래소	₩10,088	▲0.12%	▼3.83%	▲1.39%	▼8.40%	₩1,816억	₩1,429만	적자
22,261	ICON GROUP LTDICON텔아비브증권거래소	₩3,172	▼1.23%	▲9.99%	▲20.72%	▲50.16%	₩1,843억	₩199만	7.9
22,187	REIT AZORIM - H.F LIVING Ltd.AZRT텔아비브증권거래소	₩1,864	▲1.00%	▲2.09%	▼0.98%	▼25.43%	₩1,870억	₩338만	13.9
22,176	Supergas Power (2019) LtdSPGS텔아비브증권거래소	₩10,465	▼0.04%	▼1.61%	▲4.96%	▲4.13%	₩1,873억	₩1,193만	적자
22,169	Zvi Sarfati & Sons Investments & Constructions Ltd.SRFT텔아비브증권거래소	₩11,231	▲0.22%	▼7.04%	▼6.32%	▼40.39%	₩1,875억	₩91만	22.7
22,161	Payton Planar Magnetics Ltd.PAY유로넥스트	₩10,637	▼5.26%	▼0.69%	0.00%	▲17.07%	₩1,878억	₩2,785만	16.9
21,832	Amir Marketing & Investments In Agriculture Ltd.AMRK텔아비브증권거래소	₩15,075	▼0.30%	▲0.33%	▲1.12%	▲3.09%	₩1,982억	₩1,591만	8.6
21,745	CANADA GLOBAL (T.R) LTDCNGL텔아비브증권거래소	₩3,410	▲1.44%	▲5.27%	▲19.01%	▼25.76%	₩2,006억	₩120만	—
21,677	Israir Group LtdISRG텔아비브증권거래소	₩774.71	▲0.43%	▲4.58%	▲18.97%	▲5.71%	₩2,030억	₩6,046만	47.6
21,621	Alltrade Recycling Ltd.ALL텔아비브증권거래소	₩11,713	0.00%	▼3.55%	▼2.27%	▲1.56%	₩2,046억	₩2만	28.8
21,578	발렌스 세미컨덕터VLNValens Semiconductor Ltd.	₩1,904	▼11.73%	▼6.54%	▼17.34%	▼2.72%	₩2,062억	₩34.1억	적자
21,546	EFFI CAPITAL NADLAN LTDEFCP텔아비브증권거래소	₩4,276	0.00%	▼1.83%	▼1.54%	▼35.99%	₩2,070억	₩1만	15.8
21,483	Hamat Group Ltd.HAMAT텔아비브증권거래소	₩6,114	▲7.20%	▼2.67%	▼0.68%	▼16.00%	₩2,090억	₩6,115	33.2
21,351	ETGA GROUP LTDETGA텔아비브증권거래소	₩9,632	0.00%	0.00%	▲0.83%	▼17.86%	₩2,136억	₩3만	12.0
21,295	SHEMEN YIELDING REAL ESTATE LTD Class ASMNR텔아비브증권거래소	₩5,771	▼0.07%	▼8.07%	▲2.76%	▼9.58%	₩2,159억	₩53만	18.9
21,197	Electreon Wireless LtdELWS텔아비브증권거래소	₩14,615	0.00%	▼7.82%	▼16.94%	▼25.78%	₩2,189억	₩2,022만	적자
21,137	Mendelson Infrastructure & Industries Ltd.MNIN텔아비브증권거래소	₩5,578	0.00%	▼1.48%	▼5.40%	▼13.79%	₩2,210억	₩378만	11.7
21,106	BlackEdge Ltd.BLEG텔아비브증권거래소	₩133,711	0.00%	▼3.97%	▲5.90%	▼7.82%	₩2,224억	₩1,511만	28.8
21,082	ImageSat International (ISI)ISI텔아비브증권거래소	₩3,628	0.00%	▲4.57%	▼11.01%	▼37.03%	₩2,233억	₩95만	3.3
21,071	Bikurey Hasade Group Ltd.BKRY텔아비브증권거래소	₩1,519	▲1.65%	▲3.51%	▼4.55%	▼23.40%	₩2,237억	₩152만	7.5
21,056	ILEX Medical Ltd.ILX텔아비브증권거래소	₩20,055	▲0.17%	▲0.10%	▲4.27%	▼28.16%	₩2,243억	₩345만	13.8
21,042	Albaad Massuot Yitzhak Ltd.ALBA텔아비브증권거래소	₩12,333	▲2.29%	▲3.70%	▼4.38%	▼18.19%	₩2,248억	₩6,542만	7.5
21,021	Rav-Bariach (08) Industries Ltd.BRIH텔아비브증권거래소	₩513.82	▼1.76%	▼0.41%	▲1.15%	▼8.50%	₩2,255억	₩513만	30.0
20,803	Tigbur-Temporary Professional Personnel Ltd.TIGBUR텔아비브증권거래소	₩22,148	▲0.78%	▲5.02%	▲6.12%	▼10.79%	₩2,337억	₩2,231만	14.0
20,799	Sonol Real Estate & Investments Ltd.SONR텔아비브증권거래소	₩16,089	0.00%	▼4.69%	▼2.11%	▼10.86%	₩2,338억	₩19만	11.0
20,779	Victory Supermarket Chain LtdVCTR텔아비브증권거래소	₩16,541	0.00%	▲5.90%	▲1.10%	▼22.94%	₩2,346억	₩769만	13.5
20,698	메디운드MDWDMediWound Ltd.	₩18,400	▼2.06%	▲5.90%	▲10.56%	▼25.66%	₩2,375억	₩27.1억	적자
20,555	Shaniv Paper Industry Ltd.SHAN텔아비브증권거래소	₩3,847	▼0.21%	▲1.08%	▲2.33%	▲51.03%	₩2,429억	₩857만	12.0
20,539	Emilia Development (O.F.G.) Ltd. Class AEMDV텔아비브증권거래소	₩8,698	0.00%	0.00%	▲0.83%	▼26.19%	₩2,437억	₩2만	10.9
20,513	실리콤SILCSilicom Ltd.	₩42,604	▲7.78%	▲0.98%	▼45.61%	▲115.63%	₩2,449억	₩67.8억	적자
20,478	Kafrit Industries (1993) LtdKAFR텔아비브증권거래소	₩10,197	▼1.34%	▼4.81%	▼10.81%	▼12.41%	₩2,467억	₩1.2억	13.6
20,359	Elad Software Systems Ltd.ELAD텔아비브증권거래소	₩4,866	0.00%	▼3.01%	▼3.01%	▼15.12%	₩2,512억	₩9,734	—
20,335	Bonei Hatichon Civil Engineering & Infrastructures Ltd.BOTI텔아비브증권거래소	₩15,436	0.00%	▼7.71%	▼1.71%	▲9.02%	₩2,520억	₩42만	적자
20,333	Neto M.E. Holdings LtdNTO텔아비브증권거래소	₩70,478	▲0.12%	▲3.89%	▲2.19%	▼28.50%	₩2,521억	₩42만	6.6
20,287	Holmes Place International Ltd.HLMS텔아비브증권거래소	₩2,489	0.00%	▲3.86%	▲4.10%	▼11.80%	₩2,539억	₩4,979	17.9
20,160	래드콤RDCMRADCOM Ltd.	₩15,218	▲12.94%	▲13.06%	▲10.97%	▼12.61%	₩2,596억	₩36.2억	27.6
20,158	Rustic Bakery Ltd.RSTC텔아비브증권거래소	₩6,792	▼8.72%	▼4.76%	▼9.23%	▼41.47%	₩2,596억	₩1억	—
20,119	Eldan Transportation Ltd.ELDT텔아비브증권거래소	₩2,587	▼0.44%	▲5.90%	▲2.30%	▼27.16%	₩2,617억	₩9,055만	8.4
20,077	컴퓨젠CGENCompugen Ltd.	₩2,783	0.00%	▲2.96%	▼1.88%	▲32.28%	₩2,636억	₩5.9억	5.4
19,961	오디오코드AUDCAudioCodes Ltd.	₩11,530	▲2.61%	▼8.65%	▼23.70%	▼0.92%	₩2,686억	₩15.1억	28.1
19,793	솔젤 테크놀러지SLGLSol-Gel Technologies Ltd.	₩84,409	▲3.09%	▼0.66%	▼11.66%	▲44.91%	₩2,764억	₩13.7억	적자
19,784	C. Mer Industries Ltd.CMER텔아비브증권거래소	₩20,423	▼0.69%	▲8.64%	▲0.64%	▲32.92%	₩2,769억	₩929만	13.8
19,777	Vitania Ltd.VTNA텔아비브증권거래소	₩5,892	0.00%	▲0.07%	▼6.51%	▼40.08%	₩2,773억	₩5,893	적자
19,682	Israel Petrochemical Enterprises Ltd.PTCH텔아비브증권거래소	₩1,953	▼0.11%	▲8.44%	▲5.02%	▲161.82%	₩2,817억	₩2.5억	7.0
19,569	Stark Power LtdSTRK텔아비브증권거래소	₩4,795	0.00%	▲6.41%	▲19.62%	▼12.93%	₩2,869억	₩1,035만	적자
19,558	Jacob Finance & Investments Ltd.JCFN텔아비브증권거래소	₩11,956	▲2.33%	▲7.05%	▲9.05%	▼14.98%	₩2,872억	₩1.3억	8.1
19,548	PIE SIAM LTDPIES텔아비브증권거래소	₩15,452	▼0.14%	▼5.41%	▼8.23%	▼22.53%	₩2,875억	₩651만	4.9
19,508	Adgar Investment & Development Ltd.ADGR텔아비브증권거래소	₩1,514	▼1.12%	▲3.08%	▼3.29%	▼23.62%	₩2,893억	₩292만	3.9
19,479	Export Investment Co. Ltd.EXPO텔아비브증권거래소	₩25,771	▼1.03%	▲2.98%	▼9.19%	▼22.64%	₩2,909억	₩21만	4.8
19,472	S.R Accord Ltd.SRAC텔아비브증권거래소	₩22,215	0.00%	▼0.41%	▲3.82%	▼7.01%	₩2,912억	₩7,151만	7.0
19,384	Retailors LtdRTLS텔아비브증권거래소	₩6,135	▲0.96%	▲2.30%	▲11.49%	▼65.52%	₩2,958억	₩902만	20.5
19,372	Michlol Finance LtdMCLL텔아비브증권거래소	₩5,997	▲1.99%	▲3.02%	▲13.65%	▼7.19%	₩2,965억	₩601만	11.2
19,294	Willy Food Investments Ltd.WLFD텔아비브증권거래소	₩23,497	▲2.99%	▲6.29%	▲2.07%	▲2.73%	₩3,008억	₩1,180만	15.4
19,222	세라콘 네트웍스CRNTCeragon Networks Ltd	₩3,355	0.00%	▲23.53%	▲16.67%	▲18.31%	₩3,050억	₩11.7억	적자
19,026	Zur Shamir Holdings Ltd.ZUR텔아비브증권거래소	₩4,707	▼2.01%	▲7.56%	▼3.44%	▼9.72%	₩3,147억	₩942만	4.4
18,994	Zanlakol Ltd.ZNKL텔아비브증권거래소	₩22,048	▲0.34%	▼2.23%	▲3.91%	▲18.63%	₩3,164억	₩651만	16.2
18,925	Kardan Real Estate Enterprise & Development Ltd.KARE텔아비브증권거래소	₩1,655	▼3.28%	▼5.14%	▼7.64%	▼33.97%	₩3,201억	₩227만	74.7
18,859	Polyram Plastic Industries Ltd.POLP텔아비브증권거래소	₩3,046	▲0.59%	▼0.85%	▼6.78%	▼29.38%	₩3,236억	₩601만	22.4
18,840	Rani Zim Shopping Centers Ltd.RANI텔아비브증권거래소	₩1,812	▼0.46%	▼2.61%	▲3.02%	▼20.28%	₩3,244억	₩267만	9.0
18,749	Automatic Bank Services Ltd.SHVA텔아비브증권거래소	₩8,325	▲1.43%	▲4.47%	▼0.45%	▼0.95%	₩3,297억	₩6,192만	20.9
18,669	Atreyu Capital Markets Ltd.ATRY텔아비브증권거래소	₩22,768	▲0.17%	▲3.60%	▼4.48%	▼36.78%	₩3,346억	₩8,529만	6.9
18,643	엘로메이 캐피털ELLOEllomay Capital Ltd	₩24,364	▲0.77%	▼6.25%	▼19.74%	▼28.93%	₩3,358억	₩2,010만	3.7
18,559	Megido Y.K. LtdMGDO텔아비브증권거래소	₩2,609	▼0.26%	▼11.54%	▼4.46%	▼29.27%	₩3,405억	₩20만	16.7
18,558	TSG IT Advanced Systems LtdTSG텔아비브증권거래소	₩109,172	▼1.44%	▼3.91%	▼2.18%	▼53.86%	₩3,406억	₩5.8억	31.7
18,489	Gold Bond Group Ltd.GOLD텔아비브증권거래소	₩85,553	0.00%	▲6.24%	▲10.61%	▼9.04%	₩3,445억	₩9만	23.1
18,403	Meitav Trade Investments Ltd.MTRD텔아비브증권거래소	₩7,596	▲1.00%	▼1.14%	▼10.42%	▼14.55%	₩3,505억	₩141만	12.9
18,200	URBANICA (PALO) RETAIL LTDURBC텔아비브증권거래소	₩2,564	▼0.10%	▼3.76%	▼23.92%	▼29.11%	₩3,626억	₩51만	14.6
18,157	Kardan Israel LtdKRDI텔아비브증권거래소	₩2,536	▲1.80%	▼0.03%	▲24.79%	▲29.87%	₩3,651억	₩503만	13.8
18,025	GAON GROUP LtdGAGR텔아비브증권거래소	₩8,162	▼0.36%	▲5.58%	▼7.94%	▲154.90%	₩3,729억	₩843만	20.1
17,899	파이버 인터내셔널FVRRFiverr International Ltd.	₩10,558	▼3.29%	▼7.25%	▼9.47%	▼59.87%	₩3,796억	₩115억	11.3
17,882	Terminal X Online Ltd.TRX텔아비브증권거래소	₩2,982	▲0.61%	▲1.86%	▲7.73%	▲7.98%	₩3,808억	₩363만	27.3
17,873	Mehadrin Ltd.MEDN텔아비브증권거래소	₩112,438	▲1.47%	▲0.79%	▼4.35%	▼14.76%	₩3,814억	₩236만	7.2
17,860	Smart Shooter Ltd.SMSH텔아비브증권거래소	₩7,366	0.00%	▼0.06%	▼1.57%	▼9.79%	₩3,819억	₩2.3억	131.2
17,836	El-Mor Electric Installation & Services (1986) Ltd.ELMR텔아비브증권거래소	₩10,482	▲0.32%	▲5.39%	▲7.84%	▲18.07%	₩3,829억	₩1.3억	46.2
17,788	Delek Properties (D.P.) Ltd.DLPR텔아비브증권거래소	₩25,725	▼0.60%	▼5.01%	▲1.20%	▲0.05%	₩3,865억	₩2,974만	7.9
17,763	HAGAG EUROPE DEVELOPMENT Z.F. LTDHGGE텔아비브증권거래소	₩5,905	▲0.28%	▼0.70%	▲0.36%	▲35.06%	₩3,884억	₩4만	적자
17,758	Hiron Trade Investments & Industrial Buildings Ltd.HRON텔아비브증권거래소	₩808,424	▲0.55%	▼5.79%	▼10.21%	▼26.12%	₩3,889억	₩162만	7.5
17,746	Kerur Holdings LtdKRUR텔아비브증권거래소	₩30,423	▼1.77%	▲0.69%	▼4.45%	▼19.09%	₩3,895억	₩5,134만	6.4
17,717	PCB Technologies Ltd.PCBT텔아비브증권거래소	₩5,565	▲3.59%	▲7.79%	▼7.52%	▲0.30%	₩3,912억	₩4.4억	27.4
17,516	G1 Secure Solutions Ltd.GOSS텔아비브증권거래소	₩4,920	▲0.17%	▲5.48%	▲5.38%	▲27.37%	₩4,018억	₩3,113만	24.6
17,343	Rotshtein Realestate LimitedROTS텔아비브증권거래소	₩23,564	▼0.57%	▼4.79%	▼6.47%	▼36.30%	₩4,144억	₩1,777만	7.2
17,325	Cohen Development Gas & Oil Ltd.CDEV텔아비브증권거래소	₩59,506	▼0.14%	▲3.57%	▲1.28%	▼24.01%	₩4,155억	₩208만	10.8
17,303	Tera Light Ltd.TRLT텔아비브증권거래소	₩5,168	▼2.06%	▼5.51%	▼13.52%	▼8.93%	₩4,166억	₩1,351만	1153.3
17,266	Castro Model Ltd.CAST텔아비브증권거래소	₩49,289	▲0.60%	▲6.90%	▼20.79%	▼18.83%	₩4,197억	₩1,445만	24.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신