스페인 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스페인

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,938	Azkoyen, S.A.AZK스페인거래소	₩15,302	▼0.48%	0.00%	▲0.49%	▲19.79%	₩3,764억	₩257만	16.3
18,141	Natac Natural Ingredients SANAT스페인거래소	₩835.34	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,651억	₩1,973만	적자
18,143	Indexa Capital Group, S.A.INDXA스페인거래소	₩25,134	0.00%	▲6.92%	▲6.92%	▲25.00%	₩3,650억	₩258만	72.8
18,240	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,946	0.00%	0.00%	0.00%	▼1.94%	₩3,595억	₩0	—
18,364	IRG10 SOCIMI SAYIRG스페인거래소	₩8,353	0.00%	0.00%	0.00%	▼5.83%	₩3,513억	₩0	—
18,691	Soltec Power Holdings SASOL스페인거래소	₩724.46	▲0.41%	▲3.38%	▼6.67%	▼59.57%	₩3,318억	₩2,514만	35.3
18,772	Berkeley Energia LimitedBKY호주증권거래소	₩732.48	▲0.63%	▲0.63%	▼6.40%	▲49.07%	₩3,276억	₩3,373만	적자
19,044	LABORATORIO REIG JOFRE, S.A.RJF스페인거래소	₩3,874	▲0.38%	0.00%	0.00%	▲1.16%	₩3,138억	₩1만	30.9
19,110	PRIM, S.A.PRM스페인거래소	₩18,333	▲0.40%	0.00%	▼1.59%	▼7.81%	₩3,105억	₩376만	16.2
19,116	All Iron Re I Socimi SAYAI1스페인거래소	₩19,960	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,100억	₩0	4.8
19,141	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,661	0.00%	▼1.10%	▼0.55%	▼35.71%	₩3,080억	₩5만	적자
19,208	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,011	▼1.12%	▲7.98%	▼13.73%	▲8.64%	₩3,044억	₩391만	5.9
19,416	Atrys Health SAATRY스페인거래소	₩4,014	▼0.18%	▲5.03%	▲7.52%	▼7.65%	₩2,941억	₩2,042만	적자
19,422	Oryzon Genomics SAORY스페인거래소	₩3,732	▲2.02%	▲3.53%	▼4.61%	▼18.32%	₩2,938억	₩3.6억	적자
19,563	Squirrel Media SASQRL스페인거래소	₩2,927	▼0.75%	▲4.21%	▼4.35%	▼15.38%	₩2,863억	₩2,575만	22.7
19,569	Trivium Real Estate Socimi SAYTRI스페인거래소	₩56,774	0.00%	0.00%	0.00%	▼4.48%	₩2,858억	₩0	—
19,709	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,919	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,793억	₩8만	—
19,778	Olimpo Real Estate SOCIMI, S.A.YORE스페인거래소	₩1,405	0.00%	0.00%	0.00%	▼1.04%	₩2,760억	₩0	12.6
19,797	Ecoener SAENER스페인거래소	₩4,894	▲1.22%	▼2.93%	▼6.50%	▼33.27%	₩2,751억	₩329만	43.9
20,098	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,099	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,618억	₩4,075만	적자
20,385	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,086	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,494억	₩2,059만	—
20,556	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,623	0.00%	0.00%	0.00%	▲4.69%	₩2,422억	₩0	—
20,763	LAFINCA GLOBAL ASSETS SOCIMI, S.A.YLFG스페인거래소	₩6,210	0.00%	▲0.96%	▲0.48%	▼0.47%	₩2,345억	₩0	18.9
20,801	Euro Cervantes SOCIMI SAUYEUR스페인거래소	₩46,720	0.00%	0.00%	▼0.63%	▲1.28%	₩2,334억	₩0	—
20,991	Bytetravel, S.A.BYTE스페인거래소	₩7,614	▲3.00%	▲12.45%	▲42.27%	▲7.29%	₩2,266억	₩4,144만	227.9
21,728	Torimbia SOCIMI SAYTRM스페인거래소	₩39,328	0.00%	0.00%	0.00%	▲12.71%	₩2,012억	₩0	—
21,911	DEOLEO, S.A.OLE스페인거래소	₩396.23	▲1.90%	▼26.58%	▼25.56%	▲48.48%	₩1,950억	₩1.8억	7.3
22,065	General de Alquiler de Maquinaria, S.A.GAM스페인거래소	₩2,026	0.00%	▼2.84%	▲0.74%	▼13.84%	₩1,902억	₩2만	12.6
22,081	Airtificial Intelligence Structures SAAI스페인거래소	₩120.35	▼0.25%	▲4.09%	▼6.54%	▼18.60%	₩1,896억	₩2,765만	적자
22,232	Naturhouse Health SANTH스페인거래소	₩3,134	▼3.64%	▼6.61%	▼3.64%	▼5.36%	₩1,851억	₩157만	14.8
22,299	GOP Properties SOCIMI SAYGOP스페인거래소	₩27,056	0.00%	▼1.61%	▲0.55%	▲8.93%	₩1,832억	₩0	10.7
22,432	Nicolas Correa, S.A.NEA스페인거래소	₩14,519	▼1.41%	▲0.20%	▲1.45%	▲9.11%	₩1,790억	₩2,512만	9.8
22,593	Adriano Care SOCIMI SAYADR스페인거래소	₩14,563	0.00%	0.00%	▲11.30%	▼0.51%	₩1,746억	₩0	—
22,861	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,325	0.00%	0.00%	0.00%	▼9.04%	₩1,672억	₩0	—
22,913	Greening Group Global S.A.GGR스페인거래소	₩1,996	0.00%	▼4.59%	▼11.18%	▼62.53%	₩1,659억	₩467만	적자
22,955	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,594	0.00%	0.00%	0.00%	▼1.65%	₩1,648억	₩0	44.6
23,268	Duro Felguera S.A.MDF스페인거래소	₩307.53	▼2.35%	▲1.71%	▼11.68%	▲22.35%	₩1,570억	₩3,989만	0.8
23,424	IBI LION Socimi S.A.YIBI스페인거래소	₩1,966	0.00%	0.00%	▼0.75%	▲18.92%	₩1,532억	₩0	—
23,572	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,632	0.00%	0.00%	0.00%	▲0.56%	₩1,498억	₩0	42.4
23,645	Santa Ana Global Enterprises SASTNA스페인거래소	₩22,769	0.00%	0.00%	▲4.76%	▲24.19%	₩1,484억	₩0	—
23,738	Vocento, S.A.VOC스페인거래소	₩1,227	▲0.48%	▼2.35%	▼5.68%	▲25.38%	₩1,462억	₩2,367만	적자
23,775	Vytrus Biotech SAVYT스페인거래소	₩19,146	▲0.78%	▼11.00%	▼13.67%	▲54.17%	₩1,454억	₩934만	24.2
23,958	Hispanotels Inversiones SOCIMI SAYHSP스페인거래소	₩12,715	0.00%	▲0.58%	▼5.49%	▼4.44%	₩1,413억	₩0	10.5
23,987	ADVERO Properties Socimi SAYADV스페인거래소	₩20,403	0.00%	▲0.73%	▲3.76%	▼3.50%	₩1,404억	₩390만	—
24,039	Meridia Real Estate III SOCIMI SAYMRE스페인거래소	₩1,138	0.00%	0.00%	0.00%	▼3.75%	₩1,393억	₩0	적자
24,050	Aeternal Mentis SAAMEN스페인거래소	₩10,054	▼4.90%	▼9.33%	▼9.33%	▼20.47%	₩1,390억	₩809만	—
24,057	Veracruz Properties Socimi SAYVCP스페인거래소	₩45,537	0.00%	▼1.28%	▼1.28%	▲0.65%	₩1,389억	₩0	18.6
24,066	Tempore Properties SOCIMI SASCTEM스페인거래소	₩3,814	0.00%	0.00%	▼4.44%	▼10.42%	₩1,387억	₩0	9.5
24,091	Ahorro Familiar S.A.SCAFS스페인거래소	₩39,919	0.00%	0.00%	▼1.46%	▼2.17%	₩1,377억	₩0	—
24,470	Alquiber Quality SAALQ스페인거래소	₩23,951	▼1.82%	▼1.82%	▲5.19%	▲27.56%	₩1,303억	₩3,074만	9.7
24,563	Singular People SASNG스페인거래소	₩2,395	▼2.41%	▼3.57%	▼12.43%	▼20.59%	₩1,287억	₩614만	13.9
24,635	Axon Partners Group SAAPG스페인거래소	₩24,691	0.00%	▼1.18%	▼2.91%	▲11.33%	₩1,272억	₩0	—
25,150	Azaria Rental SOCIMI SAYAZR스페인거래소	₩12,419	0.00%	0.00%	0.00%	0.00%	₩1,173억	₩0	—	기록 없음
25,788	Umbrella Global Energy SAUMB스페인거래소	₩4,406	0.00%	0.00%	0.00%	▼8.92%	₩1,070억	₩0	적자
26,286	Inbest GPF Multi Asset Class Prime IV SASCIG4스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩994억	₩0	적자	기록 없음
26,438	Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SAYTCH스페인거래소	₩1,700	0.00%	0.00%	▲0.88%	▲7.48%	₩974억	₩0	—
26,529	Libertas 7 SALIB스페인거래소	₩4,539	▲1.99%	▲2.33%	▲2.68%	▼0.32%	₩959억	₩150만	15.3
26,718	Adolfo Dominguez, S.A.ADZ스페인거래소	₩10,054	▼0.73%	▼0.73%	▲1.49%	▲32.04%	₩933억	₩657만	38.4
26,981	Arrienda Rental Properties SOCIMI SAYARP스페인거래소	₩4,347	0.00%	0.00%	0.00%	▲4.26%	₩893억	₩0	—
27,030	SOLVENTO GROUP 2022 SOCIMI SASCSOL스페인거래소	₩17,742	0.00%	0.00%	0.00%	▼4.76%	₩886억	₩0	12.6
27,147	Montebalito, S.A.MTB스페인거래소	₩2,824	0.00%	▲0.53%	▲1.06%	▲11.70%	₩872억	₩2,841	17.7
27,475	Inbest Prime I Inmuebles Socimi SASCIN1스페인거래소	₩1,671	0.00%	0.00%	0.00%	0.00%	₩830억	₩0	적자	기록 없음
27,732	Hoteles Bestprice SAMLHBP유로넥스트	₩3,218	▲2.22%	▲14.54%	▼18.30%	▼23.40%	₩799억	₩41만	—
27,926	Pangaea Oncology SAPANG스페인거래소	₩2,173	0.00%	0.00%	▲2.80%	▼15.03%	₩779억	₩0	적자
27,965	Lingotes Especiales, S.A.LGT스페인거래소	₩7,747	▼0.76%	▼3.32%	▼3.68%	▲2.75%	₩774억	₩78만	적자
28,031	Inversa Prime SOCIMI SAYIPS스페인거래소	₩1,005	0.00%	▼3.55%	▼3.55%	▼28.42%	₩765억	₩0	—
28,320	Grupo Ezentis SAEZE스페인거래소	₩91.67	▲0.32%	▼5.92%	▼5.20%	▼20.08%	₩730억	₩315만	적자
28,403	월박스WBXWallbox N.V. Class A	₩2,918	▼10.61%	▼16.09%	▼22.61%	▼9.13%	₩721억	₩9,809만	적자
28,568	Seresco SASCO스페인거래소	₩8,132	▲3.77%	▲1.85%	▼8.33%	▼16.03%	₩705억	₩491만	12.6
28,589	Facephi Biometria SAFACE스페인거래소	₩2,661	0.00%	▲4.65%	▼1.10%	▼28.85%	₩703억	₩171만	—
28,680	Inbest Prime IV Inmuebles SOCIMI SASCIN4스페인거래소	₩1,397	0.00%	0.00%	0.00%	0.00%	₩694억	₩0	적자	기록 없음
28,708	GRINO ECOLOGIC S.A.GRI스페인거래소	₩2,277	0.00%	▲1.32%	0.00%	▲54.00%	₩691억	₩0	—
28,722	Making Science Group SAMAKS스페인거래소	₩7,836	▼1.85%	▼3.64%	▼15.20%	▼38.73%	₩689억	₩560만	2.0
28,806	Soluciones Cuatroochenta SA480S스페인거래소	₩24,986	0.00%	▼2.87%	▼2.87%	▲9.03%	₩681억	₩0	22.6
29,150	Milepro Logistica Ultima Milla SAYMIL스페인거래소	₩27,056	0.00%	▼1.08%	▼6.15%	▼31.20%	₩648억	₩0	—
29,401	Ashington SOCIMI SASCASH스페인거래소	₩2,558	0.00%	0.00%	0.00%	0.00%	₩627억	₩0	—	기록 없음
29,470	Labiana Health SALAB스페인거래소	₩7,156	▼1.22%	▼7.81%	▼6.02%	▲0.43%	₩620억	₩852만	22.7
29,579	Parlem Telecom Companyia de Telecomunicacions SAPAR스페인거래소	₩1,198	▼2.41%	▼3.57%	▼0.61%	▼69.73%	₩608억	₩84만	적자
29,595	AP67 Socimi SASCAP7스페인거래소	₩8,280	0.00%	0.00%	0.00%	▲5.61%	₩607억	₩0	6.2
29,647	Llorente & Cuenca SALLYC스페인거래소	₩4,997	▼2.31%	▼21.76%	▼41.72%	▼52.06%	₩602억	₩1,279만	—
29,689	Inbest Prime VI Inmuebles SOCIMI SASCIN6스페인거래소	₩1,456	0.00%	0.00%	0.00%	0.00%	₩598억	₩0	적자	기록 없음
29,693	Ktesios Real Estate Socimi SAYKTS스페인거래소	₩31,344	0.00%	▲3.92%	0.00%	▲6.00%	₩597억	₩0	—
29,934	Desarrollos Especialos de Sistomas de Anclajo, S.A.DESA스페인거래소	₩31,935	▼1.82%	▼4.42%	▼6.09%	▲14.89%	₩580억	₩1,687만	9.5
30,386	Jaba I Inversiones Inmobiliarias SocimiYABA스페인거래소	₩1,523	0.00%	0.00%	0.00%	0.00%	₩542억	₩0	10006.4	기록 없음
30,504	Home Capital Rentals Socimi SAYHCR스페인거래소	₩8,871	0.00%	0.00%	0.00%	▼3.23%	₩532억	₩0	—
30,544	NBI Bearings Europe SANBI스페인거래소	₩4,495	0.00%	▼1.30%	▼1.94%	▲5.56%	₩530억	₩0	168.0
30,784	Urban View Development Spain Socimi SASCUVS스페인거래소	₩9,684	0.00%	0.00%	0.00%	▼1.50%	₩512억	₩0	22.6
31,014	Urbas Grupo Financiero, S.A.UBS스페인거래소	₩3.253	0.00%	0.00%	0.00%	▲4.76%	₩495억	₩0	—
31,073	Inhome Prime Properties SOCIMI SASCIPP스페인거래소	₩20,255	0.00%	0.00%	0.00%	▲9.60%	₩492억	₩0	적자
31,231	Innovative Solutions Ecosystem SAISE스페인거래소	₩835.34	0.00%	0.00%	0.00%	0.00%	₩481억	₩0	적자	기록 없음
31,405	Energia, Innovacion y Desarrollo Fotovoltaico SAEIDF스페인거래소	₩650.53	0.00%	0.00%	0.00%	▼56.09%	₩467억	₩0	—
31,442	Quonia SOCIMI S.A.YQUO스페인거래소	₩1,715	0.00%	0.00%	▼0.85%	▼10.77%	₩465억	₩0	18.7
31,462	Prevision Sanitaria Nacional Gestion SOCIMI SAYPSN스페인거래소	₩23,508	▼1.24%	▼1.24%	▼1.24%	▼1.24%	₩463억	₩0	21.0
31,574	Endurance Motive SAEND스페인거래소	₩3,903	▲1.15%	▼4.00%	▼12.87%	▼21.43%	₩455억	₩2,596만	—
31,650	Gigas Hosting SAGIGA스페인거래소	₩3,681	▲2.47%	▼0.40%	▼14.73%	▼15.31%	₩450억	₩467만	적자
31,796	Inbest GPF Multi-Asset Class Prime IX SOCIMI SASCIG9스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩441억	₩0	—	기록 없음
31,991	Barcino Property Socimi SAYBAR스페인거래소	₩1,922	0.00%	0.00%	0.00%	▼10.34%	₩429억	₩0	적자
32,396	Gavari Properties SOCIMI SASCGAV스페인거래소	₩45,537	0.00%	0.00%	0.00%	▼8.33%	₩404억	₩0	9.4
32,750	Lauthon Invest SOCIMI SASCLIS스페인거래소	₩7,688	0.00%	0.00%	0.00%	0.00%	₩384억	₩0	—	기록 없음
32,891	Inmobiliaria Park Rose Iberoamericana SOCIMI, SASCPKR스페인거래소	₩2,188	0.00%	0.00%	0.00%	▼3.90%	₩376억	₩0	23.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신