스페인 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스페인

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
84	Industria de Diseno Textil, S.A.ITX스페인거래소	€60.32≈₩90,692	▲1.11%	▲5.34%	▲13.13%	▲6.76%	₩279조	₩217억	29.3
108	Banco Santander, S.A.SAN스페인거래소	€11.34≈₩17,053	▲2.46%	▲11.74%	▼6.19%	▲12.86%	₩242조	₩1,098억	10.6
113	Iberdrola SAIBE스페인거래소	€22.95≈₩34,506	▼0.04%	▲3.42%	▲7.49%	▲24.93%	₩228조	₩204억	21.9
140	Banco Bilbao Vizcaya Argentaria, S.A.BBVA스페인거래소	€23.85≈₩35,859	▲2.40%	▲12.93%	▲1.66%	▲19.55%	₩192조	₩597억	11.8
247	CaixaBank SACABK스페인거래소	€12.54≈₩18,854	▲3.51%	▲11.12%	▲4.33%	▲20.06%	₩127조	₩386억	13.5
476	Endesa S.A.ELE스페인거래소	€44.30≈₩66,606	▲0.23%	▲2.33%	▲3.12%	▲44.77%	₩68.3조	₩37.2억	18.6
515	Aena SME SAAENA스페인거래소	€29.00≈₩43,602	▲0.90%	▲5.76%	▲16.28%	▲22.36%	₩64.8조	₩135억	18.7
693	Repsol SAREP스페인거래소	€28.55≈₩42,925	▼2.76%	▼4.67%	▼4.52%	▲78.88%	₩47.6조	₩485억	5.4
769	Naturgy Energy Group, S.A.NTGY스페인거래소	€29.64≈₩44,564	▼0.67%	▲2.21%	▼1.72%	▲14.79%	₩43.1조	₩44.7억	13.0
888	Amadeus IT Group SA Class AAMS스페인거래소	€61.92≈₩93,098	▲2.21%	▲4.95%	▲19.21%	▼1.46%	₩36.7조	₩80.7억	19.9
920	ACS, Actividades de Construccion y Servicios SAACS스페인거래소	€90.90≈₩136,669	▲2.89%	▲1.00%	▼2.26%	▲7.07%	₩35.3조	₩122억	23.4
1,106	Telefonica SATEF스페인거래소	€3.44≈₩5,174	▲0.88%	▲1.35%	▲2.47%	▼1.77%	₩28.9조	₩101억	적자
1,189	Banco de Sabadell SASAB스페인거래소	€3.77≈₩5,673	▲2.22%	▲9.05%	▲6.34%	▲12.12%	₩26.5조	₩457억	15.2
1,192	Cellnex Telecom S.A.CLNX스페인거래소	€26.77≈₩40,249	0.00%	▲1.83%	▲17.16%	▼3.11%	₩26.4조	₩66.2억	적자
1,379	EDP Renewables SAEDPR유로넥스트	€14.17≈₩21,305	▲0.07%	▲13.27%	▲15.20%	▲18.08%	₩22.6조	₩19.8억	48.7
1,523	Bankinter SABKT스페인거래소	€15.07≈₩22,650	▲1.93%	▲8.69%	▼1.34%	▲6.62%	₩20조	₩77.5억	11.4
1,576	Mapfre SAMAP스페인거래소	€4.23≈₩6,363	▲1.20%	▲5.17%	▼0.42%	▼0.80%	₩19.2조	₩27.2억	11.0
1,651	Acciona SAANA스페인거래소	€221.60≈₩333,179	▼0.09%	▲6.64%	▲4.63%	▲19.08%	₩18.2조	₩34.8억	33.5
1,762	Puig Brands, S.A. Class BPUIG스페인거래소	€19.79≈₩29,755	▼0.85%	▲0.71%	▲10.01%	▲32.73%	₩16.9조	₩14억	19.2
1,889	Indra Sistemas, S.A. Class AIDR스페인거래소	€59.44≈₩89,369	▲0.54%	▼6.69%	▲0.51%	▲22.05%	₩15.7조	₩214억	20.8
2,142	Unicaja Banco S.A.UNI스페인거래소	€3.47≈₩5,211	▲2.36%	▲8.79%	▲6.52%	▲25.13%	₩13.1조	₩84.1억	13.2
2,186	Redeia Corporacion SARED스페인거래소	€15.61≈₩23,470	▼0.38%	▲1.76%	▲4.84%	▲2.36%	₩12.7조	₩33.3억	16.9
2,441	Corporacion Acciona Energias Renovables SAANE스페인거래소	€22.56≈₩33,919	▲0.36%	▲5.42%	▲4.93%	▲0.36%	₩11조	₩9.7억	40.2
2,459	MERLIN Properties SOCIMI, S.A.MRL스페인거래소	€11.92≈₩17,922	▲1.88%	▲3.03%	▼2.38%	▼3.87%	₩10.9조	₩53.4억	8.4
2,573	Grifols, S.A. Class AGRF스페인거래소	€11.39≈₩17,118	▲0.04%	▲2.57%	▲16.27%	▲4.59%	₩10.2조	₩59.5억	17.1
3,259	Fomento de Construcciones y Contratas, S.A.FCC스페인거래소	€10.66≈₩16,027	▲0.76%	▲3.50%	▼0.93%	▼3.27%	₩7.5조	₩8,193만	23.8
3,330	Logista Integral, S.A.LOG스페인거래소	€37.10≈₩55,780	▲0.43%	▲1.09%	▲6.00%	▲23.09%	₩7.3조	₩16.8억	17.4
3,415	Enagas SAENG스페인거래소	€17.77≈₩26,717	▼0.78%	▲0.40%	▲7.05%	▲34.83%	₩7조	₩31.7억	13.7
3,713	General de Galerias Comerciales SAGGC스페인거래소	€161.00≈₩242,066	0.00%	0.00%	0.00%	0.00%	₩6.3조	₩0	—
4,060	Fluidra, S.A.FDR스페인거래소	€19.65≈₩29,544	▲0.77%	▲1.03%	▲13.98%	▼15.59%	₩5.6조	₩24.9억	22.3
4,094	Acerinox SAACX스페인거래소	€15.59≈₩23,440	▲1.90%	▲0.52%	▼6.65%	▲22.76%	₩5.5조	₩39.8억	71.8
4,195	Laboratorios Farmaceuticos Rovi, S.A.ROVI스페인거래소	€68.90≈₩103,592	▼0.79%	▲8.59%	▲16.78%	▲8.16%	₩5.3조	₩21.2억	17.1
4,332	Cirsa Enterprises, S.A.U.CIRSA스페인거래소	€20.30≈₩30,521	▲2.01%	▲4.64%	▲14.69%	▲37.07%	₩5조	₩6.2억	29.9
4,349	Vidrala SAVID스페인거래소	€89.60≈₩134,715	▼0.67%	▲2.17%	▲7.77%	▲3.96%	₩5조	₩7.9억	15.1
4,358	Sacyr SASCYR스페인거래소	€4.28≈₩6,432	▲1.91%	▲4.34%	▲9.19%	▲10.31%	₩5조	₩70.1억	24.3
4,461	Colonial SFL SOCIMI SACOL스페인거래소	€5.33≈₩8,006	▲0.66%	▲3.40%	▲9.57%	▼2.38%	₩4.8조	₩16.5억	10.1
4,545	CIE Automotive, S.A.CIE스페인거래소	€26.50≈₩39,843	▲1.73%	▲4.74%	▲4.95%	▼10.92%	₩4.7조	₩9.6억	9.2
4,866	Distribuidora Internacional de Alimentacion SADIA스페인거래소	€49.40≈₩74,274	▲1.86%	▲8.45%	▲3.35%	▲36.09%	₩4.2조	₩8.9억	25.1
4,923	Ebro Foods SAEBRO스페인거래소	€18.04≈₩27,123	▲0.11%	▲1.69%	▼1.42%	▼2.28%	₩4.2조	₩1.9억	12.5
5,058	Construcciones y Auxiliar de Ferrocarriles, S.A.CAF스페인거래소	€78.50≈₩118,026	▲1.29%	▲3.97%	▲1.95%	▲33.05%	₩4조	₩5억	15.6
5,061	Elecnor S.A.ENO스페인거래소	€31.30≈₩47,060	▼0.16%	▲8.30%	▲4.33%	▲28.81%	₩4조	₩69.5억	20.6
5,206	Viscofan, S.A.VIS스페인거래소	€55.90≈₩84,046	▲1.45%	▲2.38%	▲2.57%	▲4.49%	₩3.8조	₩12.6억	15.6
5,344	Melia Hotels International, S.A.MEL스페인거래소	€11.19≈₩16,824	▲1.36%	▲6.07%	▲10.46%	▲40.05%	₩3.7조	₩9.3억	28.3
5,366	Tecnicas Reunidas SATRE스페인거래소	€31.66≈₩47,601	▲2.53%	▲12.83%	▲19.92%	▲14.54%	₩3.6조	₩41.1억	15.7
5,373	Cementos Molins, S.A.CMO스페인거래소	€38.00≈₩57,134	0.00%	▲6.74%	▲18.01%	▼5.00%	₩3.6조	₩1,096만	12.0
5,550	Almirall SAALM스페인거래소	€10.68≈₩16,058	▲1.71%	▼1.11%	▲5.53%	▼16.82%	₩3.4조	₩25.2억	39.0
5,642	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	€16.71≈₩25,124	▼0.86%	▲9.57%	▲3.85%	▼7.98%	₩3.4조	₩67.7억	11.5
5,973	Grenergy Renovables S.AGRE스페인거래소	€73.40≈₩110,358	▼1.34%	▲11.72%	▲9.23%	▼13.85%	₩3.1조	₩11.7억	16.3
6,216	Digi Spain Telecom, S.A. UnipersonalDIGIS스페인거래소	€6.33≈₩9,510	▼1.48%	▲1.61%	▲0.96%	▲5.42%	₩2.9조	₩1.8억	—
6,286	Neinor Homes SAHOME스페인거래소	€19.12≈₩28,747	▲0.95%	▲8.08%	▲10.46%	▲0.63%	₩2.8조	₩16.1억	14.2
6,516	Metrovacesa SAMVC스페인거래소	€11.70≈₩17,591	▲0.69%	▲5.03%	▲11.22%	▲25.54%	₩2.6조	₩13.1억	19.7
6,663	INMOCEMENTO SAIMC스페인거래소	€3.74≈₩5,623	▲0.27%	▲5.95%	▲2.19%	▲5.65%	₩2.5조	₩2,076만	6.4
6,842	Gestamp Automocion S.A.GEST스페인거래소	€2.89≈₩4,345	▲1.94%	▲1.76%	▼1.20%	▼5.00%	₩2.4조	₩6.3억	8.7
6,874	Atalaya Mining Copper SAATYM런던증권거래소	£8.64≈₩15,545	▼1.62%	▲1.80%	▼16.09%	▼0.55%	₩2.4조	₩17.3억	14.2
6,883	Prosegur Compania de Seguridad SAPSG스페인거래소	€3.07≈₩4,616	▲1.49%	▲2.85%	▲3.54%	▲18.08%	₩2.4조	₩1.9억	13.2
7,039	Arteche Lantegi Elkartea SAART스페인거래소	€27.30≈₩41,046	▲1.49%	▼6.19%	▼20.64%	▲22.97%	₩2.3조	₩2.7억	27.8
7,129	Faes Farma, S.A.FAE스페인거래소	€4.93≈₩7,412	▲0.20%	▲1.96%	▲2.71%	▼4.64%	₩2.3조	₩10.2억	18.4
7,426	Realia Business, S.A.RLIA스페인거래소	€0.978≈₩1,470	▲2.09%	▲5.62%	▲3.60%	▼0.81%	₩2.2조	₩314만	9.4
7,549	Castellana Properties Socimi SAYCPS스페인거래소	€9.50≈₩14,283	0.00%	▲1.06%	▼0.52%	▲29.25%	₩2.1조	₩0	8.8
7,713	Atresmedia Corporacion de Medios de Comunicacion SAA3M스페인거래소	€6.08≈₩9,141	▲1.00%	▲3.40%	▲5.74%	▲24.08%	₩2조	₩5.4억	25.1
7,786	Linea Directa Aseguradora SALDA스페인거래소	€1.23≈₩1,849	▲0.33%	▲1.15%	▲0.99%	▲9.82%	₩2조	₩1,628만	14.2
7,948	Emperador Properties SOCIMI SAYEPSA스페인거래소	€10.60≈₩15,937	0.00%	0.00%	0.00%	▲68.25%	₩1.9조	₩0	—
8,293	Pharma Mar SAPHM스페인거래소	€68.40≈₩102,840	▲1.48%	▲4.91%	▼0.29%	▼9.16%	₩1.8조	₩15.5억	17.5
8,352	Gmp Property SOCIMI SAYGMP스페인거래소	€62.00≈₩93,218	0.00%	0.00%	▼1.59%	▼3.88%	₩1.8조	₩0	—
9,324	AEDAS Homes SAAEDAS스페인거래소	€23.80≈₩35,784	▲0.21%	▲0.42%	▲6.49%	▼0.21%	₩1.5조	₩6,842만	17.0
9,331	Prosegur Cash SACASH스페인거래소	€0.689≈₩1,036	▲1.32%	▲2.53%	▲4.39%	▲7.82%	₩1.5조	₩7.1억	11.1
9,344	Vivenio Residencial SOCIMI SAYVIV스페인거래소	€1.33≈₩2,000	0.00%	0.00%	0.00%	▼2.21%	₩1.5조	₩0	—
9,441	Cox Infrastructure Group S.A.COXG스페인거래소	€11.15≈₩16,764	▼0.89%	▲5.69%	▲4.21%	▲18.62%	₩1.4조	₩1,945만	적자
9,935	RENTA 4 BANCO SAR4스페인거래소	€21.60≈₩32,476	▲0.93%	▼7.69%	▲10.20%	▲9.64%	₩1.3조	₩4,285만	15.3
9,981	Clinica Baviera SACBAV스페인거래소	€52.00≈₩78,183	▼1.52%	▼4.76%	▼4.76%	▲7.22%	₩1.3조	₩102만	17.8
10,740	TSK Electronica y Electricidad SATSK스페인거래소	€6.47≈₩9,728	▲2.37%	▲4.44%	▼10.82%	▲22.54%	₩1.1조	₩2.3억	—
11,264	HELIOS RE SOCIMI, S.A.SCHLR스페인거래소	€8.30≈₩12,479	0.00%	0.00%	0.00%	0.00%	₩1조	₩0	—	기록 없음
12,241	Zambal Spain SOCIMI SAYZBL스페인거래소	€0.915≈₩1,376	0.00%	0.00%	▲1.10%	▲1.10%	₩8,878억	₩0	26.9
12,257	NORDESTE PROPERTIES SOCIMI, S.A.SCHST스페인거래소	€11.80≈₩17,741	0.00%	0.00%	0.00%	▼2.48%	₩8,861억	₩0	20.5
12,411	Abenojar Tungsten SAABT런던증권거래소	£0.980≈₩1,763	▼2.97%	▼2.00%	▼10.91%	▼10.91%	₩8,630억	₩4,474만	—
12,620	eDreams ODIGEOEDR스페인거래소	€5.26≈₩7,908	▲3.95%	▲9.58%	▲17.94%	▲31.50%	₩8,334억	₩18.9억	15.5
12,647	ENCE Energia y Celulosa SAENC스페인거래소	€2.31≈₩3,479	▲1.49%	▲4.99%	▲3.03%	▼3.98%	₩8,305억	₩3.4억	적자
13,031	Audax Renovables SAADX스페인거래소	€1.15≈₩1,735	▲1.05%	▲12.26%	▲7.85%	▼16.26%	₩7,782억	₩1.9억	43.1
13,157	Obrascon Huarte Lain SAOHLA스페인거래소	€0.373≈₩560.81	▲1.63%	▲4.36%	▲3.61%	▲2.19%	₩7,625억	₩14.1억	16.2
13,164	Atom Hoteles SOCIMI SAYATO스페인거래소	€15.70≈₩23,605	▼0.63%	▼7.10%	▼11.80%	▼0.63%	₩7,618억	₩1,180만	—
13,627	AmRest Holdings SEEAT바르샤바증권거래소	9.62 PLN≈₩3,292	▲0.21%	▲0.31%	▲0.63%	▼28.10%	₩7,105억	₩2,812만	113.2
13,716	Grupo Empresarial San Jose, S.A.GSJ스페인거래소	€7.23≈₩10,870	▲0.98%	▲1.12%	▲0.42%	▼5.24%	₩6,997억	₩2억	10.0
13,846	Ebro Motors Group EV SAEBROM스페인거래소	€9.50≈₩14,283	▲1.06%	▼1.04%	▼2.06%	▼21.49%	₩6,868억	₩20만	적자
14,134	Nueva Expresion Textil, S.A.NXT스페인거래소	€0.961≈₩1,445	▲1.48%	▼1.94%	▼8.30%	▲2.45%	₩6,581억	₩1.5억	76.9
14,258	Testa Residencial Socimi SAYTST스페인거래소	€3.26≈₩4,901	0.00%	0.00%	▲0.62%	▲4.49%	₩6,454억	₩0	4.5
14,687	Global Dominion Access SADOM스페인거래소	€2.74≈₩4,112	▲1.48%	▲8.96%	▲2.05%	▼17.50%	₩6,075억	₩3.5억	33.5
14,799	Amper, S.A.AMP스페인거래소	€4.90≈₩7,367	▲1.45%	▲3.27%	▲7.57%	▲12.00%	₩5,957억	₩3.7억	적자
14,814	Altia Consultores S.A.ALC스페인거래소	€5.75≈₩8,645	0.00%	0.00%	▼5.74%	▼19.01%	₩5,943억	₩0	—
15,028	Miquel y Costas & Miquel, S.A.MCM스페인거래소	€10.05≈₩15,110	▲1.52%	▲1.52%	▼11.84%	▲40.56%	₩5,785억	₩1.3억	11.5
15,172	Fidere Patrimonio Socimi SAUYFID스페인거래소	€37.40≈₩56,231	0.00%	0.00%	▼6.50%	▲0.54%	₩5,662억	₩6만	—
15,707	Clerhp Estructuras SACLR스페인거래소	€19.80≈₩29,770	▲1.28%	▲0.51%	▼1.00%	▲241.38%	₩5,232억	₩8,623만	—
16,069	Alantra Partners SAALNT스페인거래소	€8.64≈₩12,990	▲0.47%	▼0.69%	▼5.88%	▲3.85%	₩4,962억	₩3,663만	15.6
16,231	Tubacex, S.A.TUB스페인거래소	€2.83≈₩4,255	▲2.17%	▲3.66%	▼1.39%	▼15.27%	₩4,861억	₩2.8억	적자
16,334	Arima Real Estate SOCIMI SAARM스페인거래소	€12.30≈₩18,493	▼5.38%	▲1.65%	▼3.91%	▲16.81%	₩4,774억	₩556만	12.8
16,400	Inmobiliaria del Sur, S.A.ISUR스페인거래소	€16.95≈₩25,485	▲0.59%	▲0.30%	▼1.45%	▲19.37%	₩4,736억	₩8,811만	7.4
16,594	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	€18.10≈₩27,214	0.00%	▲0.56%	▲0.56%	▲9.70%	₩4,606억	₩82만	—
16,761	Promotora de Informaciones, S.A.PRS스페인거래소	€2.29≈₩3,443	▲0.88%	▲13.09%	▲2.23%	▼35.49%	₩4,494억	₩1,056만	—
17,266	Talgo SATLGO스페인거래소	€2.15≈₩3,233	▲0.94%	▲2.14%	▼10.42%	▼23.76%	₩4,173억	₩4.5억	적자
17,442	Silicius Real Estate Socimi SAYSIL스페인거래소	€10.50≈₩15,787	0.00%	0.00%	0.00%	▼3.67%	₩4,063억	₩0	—
17,773	Izertis SAIZER스페인거래소	€7.30≈₩10,976	▲1.11%	▼1.35%	▼3.95%	▼29.81%	₩3,857억	₩4,059만	111.3

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,339.2). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,701개 + ETF 18,556개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신