스페인 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스페인

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,635	Axon Partners Group SAAPG스페인거래소	₩24,684	0.00%	▼1.18%	▼2.91%	▲11.33%	₩1,271억	₩0	—
24,563	Singular People SASNG스페인거래소	₩2,394	▼2.41%	▼3.57%	▼12.43%	▼20.59%	₩1,286억	₩614만	13.9
24,470	Alquiber Quality SAALQ스페인거래소	₩23,945	▼1.82%	▼1.82%	▲5.19%	▲27.56%	₩1,302억	₩3,073만	9.7
24,091	Ahorro Familiar S.A.SCAFS스페인거래소	₩39,908	0.00%	0.00%	▼1.46%	▼2.17%	₩1,377억	₩0	—
24,066	Tempore Properties SOCIMI SASCTEM스페인거래소	₩3,813	0.00%	0.00%	▼4.44%	▼10.42%	₩1,386억	₩0	9.5
24,057	Veracruz Properties Socimi SAYVCP스페인거래소	₩45,524	0.00%	▼1.28%	▼1.28%	▲0.65%	₩1,389억	₩0	18.6
24,050	Aeternal Mentis SAAMEN스페인거래소	₩10,051	▼4.90%	▼9.33%	▼9.33%	▼20.47%	₩1,390억	₩809만	—
24,039	Meridia Real Estate III SOCIMI SAYMRE스페인거래소	₩1,138	0.00%	0.00%	0.00%	▼3.75%	₩1,393억	₩0	적자
23,987	ADVERO Properties Socimi SAYADV스페인거래소	₩20,397	0.00%	▲0.73%	▲3.76%	▼3.50%	₩1,403억	₩390만	—
23,958	Hispanotels Inversiones SOCIMI SAYHSP스페인거래소	₩12,711	0.00%	▲0.58%	▼5.49%	▼4.44%	₩1,413억	₩0	10.5
23,775	Vytrus Biotech SAVYT스페인거래소	₩19,141	▲0.78%	▼11.00%	▼13.67%	▲54.17%	₩1,453억	₩934만	24.2
23,738	Vocento, S.A.VOC스페인거래소	₩1,227	▲0.48%	▼2.35%	▼5.68%	▲25.38%	₩1,461억	₩2,366만	적자
23,645	Santa Ana Global Enterprises SASTNA스페인거래소	₩22,762	0.00%	0.00%	▲4.76%	▲24.19%	₩1,483억	₩0	—
23,572	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,631	0.00%	0.00%	0.00%	▲0.56%	₩1,497억	₩0	42.4
23,424	IBI LION Socimi S.A.YIBI스페인거래소	₩1,966	0.00%	0.00%	▼0.75%	▲18.92%	₩1,531억	₩0	—
23,268	Duro Felguera S.A.MDF스페인거래소	₩307.44	▼2.35%	▲1.71%	▼11.68%	▲22.35%	₩1,570억	₩3,988만	0.8
22,955	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,589	0.00%	0.00%	0.00%	▼1.65%	₩1,647억	₩0	44.6
22,913	Greening Group Global S.A.GGR스페인거래소	₩1,995	0.00%	▼4.59%	▼11.18%	▼62.53%	₩1,659억	₩467만	적자
22,861	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,319	0.00%	0.00%	0.00%	▼9.04%	₩1,672억	₩0	—
22,593	Adriano Care SOCIMI SAYADR스페인거래소	₩14,559	0.00%	0.00%	▲11.30%	▼0.51%	₩1,746억	₩0	—
22,432	Nicolas Correa, S.A.NEA스페인거래소	₩14,515	▼1.41%	▲0.20%	▲1.45%	▲9.11%	₩1,790억	₩2,511만	9.8
22,299	GOP Properties SOCIMI SAYGOP스페인거래소	₩27,049	0.00%	▼1.61%	▲0.55%	▲8.93%	₩1,831억	₩0	10.7
22,232	Naturhouse Health SANTH스페인거래소	₩3,133	▼3.64%	▼6.61%	▼3.64%	▼5.36%	₩1,851억	₩157만	14.8
22,081	Airtificial Intelligence Structures SAAI스페인거래소	₩120.31	▼0.25%	▲4.09%	▼6.54%	▼18.60%	₩1,896억	₩2,765만	적자
22,065	General de Alquiler de Maquinaria, S.A.GAM스페인거래소	₩2,025	0.00%	▼2.84%	▲0.74%	▼13.84%	₩1,902억	₩2만	12.6
21,911	DEOLEO, S.A.OLE스페인거래소	₩396.12	▲1.90%	▼26.58%	▼25.56%	▲48.48%	₩1,950억	₩1.8억	7.3
21,728	Torimbia SOCIMI SAYTRM스페인거래소	₩39,317	0.00%	0.00%	0.00%	▲12.71%	₩2,011억	₩0	—
20,991	Bytetravel, S.A.BYTE스페인거래소	₩7,612	▲3.00%	▲12.45%	▲42.27%	▲7.29%	₩2,265억	₩4,143만	227.9
20,801	Euro Cervantes SOCIMI SAUYEUR스페인거래소	₩46,707	0.00%	0.00%	▼0.63%	▲1.28%	₩2,334억	₩0	—
20,763	LAFINCA GLOBAL ASSETS SOCIMI, S.A.YLFG스페인거래소	₩6,208	0.00%	▲0.96%	▲0.48%	▼0.47%	₩2,344억	₩0	18.9
20,556	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,612	0.00%	0.00%	0.00%	▲4.69%	₩2,422억	₩0	—
20,385	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,085	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,493억	₩2,058만	—
20,098	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,092	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,617억	₩4,074만	적자
19,797	Ecoener SAENER스페인거래소	₩4,892	▲1.22%	▼2.93%	▼6.50%	▼33.27%	₩2,751억	₩329만	43.9
19,778	Olimpo Real Estate SOCIMI, S.A.YORE스페인거래소	₩1,404	0.00%	0.00%	0.00%	▼1.04%	₩2,759억	₩0	12.6
19,709	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,908	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,792억	₩8만	—
19,569	Trivium Real Estate Socimi SAYTRI스페인거래소	₩56,758	0.00%	0.00%	0.00%	▼4.48%	₩2,857억	₩0	—
19,563	Squirrel Media SASQRL스페인거래소	₩2,927	▼0.75%	▲4.21%	▼4.35%	▼15.38%	₩2,862억	₩2,574만	22.7
19,422	Oryzon Genomics SAORY스페인거래소	₩3,731	▲2.02%	▲3.53%	▼4.61%	▼18.32%	₩2,937억	₩3.6억	적자
19,416	Atrys Health SAATRY스페인거래소	₩4,013	▼0.18%	▲5.03%	▲7.52%	▼7.65%	₩2,940억	₩2,042만	적자
19,208	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,007	▼1.12%	▲7.98%	▼13.73%	▲8.64%	₩3,044억	₩391만	5.9
19,141	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,661	0.00%	▼1.10%	▼0.55%	▼35.71%	₩3,079억	₩5만	적자
19,116	All Iron Re I Socimi SAYAI1스페인거래소	₩19,954	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,099억	₩0	4.8
19,110	PRIM, S.A.PRM스페인거래소	₩18,328	▲0.40%	0.00%	▼1.59%	▼7.81%	₩3,104억	₩376만	16.2
19,044	LABORATORIO REIG JOFRE, S.A.RJF스페인거래소	₩3,873	▲0.38%	0.00%	0.00%	▲1.16%	₩3,137억	₩1만	30.9
18,772	Berkeley Energia LimitedBKY호주증권거래소	₩732.22	▲0.63%	▲0.63%	▼6.40%	▲49.07%	₩3,275억	₩3,372만	적자
18,691	Soltec Power Holdings SASOL스페인거래소	₩724.25	▲0.41%	▲3.38%	▼6.67%	▼59.57%	₩3,317억	₩2,514만	35.3
18,364	IRG10 SOCIMI SAYIRG스페인거래소	₩8,351	0.00%	0.00%	0.00%	▼5.83%	₩3,512억	₩0	—
18,240	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,933	0.00%	0.00%	0.00%	▼1.94%	₩3,594억	₩0	—
18,143	Indexa Capital Group, S.A.INDXA스페인거래소	₩25,127	0.00%	▲6.92%	▲6.92%	▲25.00%	₩3,649억	₩258만	72.8
18,141	Natac Natural Ingredients SANAT스페인거래소	₩835.11	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,650억	₩1,972만	적자
17,938	Azkoyen, S.A.AZK스페인거래소	₩15,298	▼0.48%	0.00%	▲0.49%	▲19.79%	₩3,763억	₩257만	16.3
17,923	Izertis SAIZER스페인거래소	₩10,642	▼1.10%	▼0.55%	▼2.44%	▼30.77%	₩3,769억	₩749만	109.8
17,552	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,520	0.00%	0.00%	0.00%	▼3.67%	₩3,993억	₩0	—
17,257	Talgo SATLGO스페인거래소	₩3,215	▲1.16%	▲0.93%	▼8.23%	▼22.87%	₩4,178억	₩3,036만	적자
16,925	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,148	▼7.39%	0.00%	▼5.75%	▼40.00%	₩4,398억	₩6만	—
16,717	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	₩26,753	0.00%	▲0.56%	0.00%	▲9.70%	₩4,527억	₩0	—
16,527	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,388	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,655억	₩8.2억	7.2
16,466	Arima Real Estate SOCIMI SAARM스페인거래소	₩19,215	0.00%	▼2.26%	▲4.84%	▲23.46%	₩4,692억	₩673만	13.5
16,176	Tubacex, S.A.TUB스페인거래소	₩4,301	▲0.34%	▲8.58%	▲4.68%	▼12.87%	₩4,898억	₩9,752만	적자
16,029	Alantra Partners SAALNT스페인거래소	₩13,421	0.00%	▲3.89%	0.00%	▲9.13%	₩5,013억	₩1,523만	16.4
15,783	Clerhp Estructuras SACLR스페인거래소	₩29,413	▲1.02%	▲0.25%	▼1.49%	▲243.10%	₩5,208억	₩272만	—
15,304	Fidere Patrimonio Socimi SAUYFID스페인거래소	₩55,280	0.00%	0.00%	▼6.50%	▲0.54%	₩5,565억	₩0	—
15,165	Miquel y Costas & Miquel, S.A.MCM스페인거래소	₩15,002	▲0.50%	▲1.50%	▼5.58%	▲41.96%	₩5,685억	₩6,037만	11.6
14,978	Altia Consultores S.A.ALC스페인거래소	₩8,425	▼0.87%	▼3.39%	▼4.20%	▼19.72%	₩5,841억	₩638만	17.5
14,938	Amper, S.A.AMP스페인거래소	₩7,161	▲0.52%	0.00%	▲8.15%	▲10.74%	₩5,885억	₩3.2억	적자
14,653	Global Dominion Access SADOM스페인거래소	₩4,057	▼0.18%	▲6.60%	▲3.58%	▼17.19%	₩6,136억	₩8,133만	33.6
14,421	Testa Residencial Socimi SAYTST스페인거래소	₩4,818	0.00%	0.00%	▲0.62%	▲4.49%	₩6,343억	₩0	4.5
14,301	Nueva Expresion Textil, S.A.NXT스페인거래소	₩1,385	▼0.95%	▼4.09%	▼9.90%	▼0.11%	₩6,455억	₩2.6억	75.0
14,008	Ebro Motors Group EV SAEBROM스페인거래소	₩14,189	▲2.13%	▲1.05%	▼3.03%	▼20.66%	₩6,750억	₩27만	적자
13,803	Grupo Empresarial San Jose, S.A.GSJ스페인거래소	₩10,834	▲0.41%	▲3.68%	▲3.53%	▼3.93%	₩6,944억	₩1억	10.2
13,751	AmRest Holdings SEEAT바르샤바증권거래소	₩3,233	▼0.72%	▼1.53%	▲0.10%	▼28.03%	₩7,014억	₩1,711만	113.3
13,309	Atom Hoteles SOCIMI SAYATO스페인거래소	₩23,206	0.00%	▼6.55%	▼12.29%	▼0.63%	₩7,487억	₩0	—
13,286	Obrascon Huarte Lain SAOHLA스페인거래소	₩552.5	▲0.48%	▲3.72%	▲6.80%	▲2.41%	₩7,510억	₩6.3억	16.3
13,086	Audax Renovables SAADX스페인거래소	₩1,638	▼1.60%	▲0.73%	▲3.75%	▼19.59%	₩7,742억	₩3.4억	41.3
12,928	Abenojar Tungsten SAABT런던증권거래소	₩1,664	▼1.98%	▼7.75%	▼14.45%	▼14.45%	₩7,973억	₩3,325만	—
12,754	ENCE Energia y Celulosa SAENC스페인거래소	₩3,293	▼2.37%	▲0.09%	▼2.71%	▼7.55%	₩8,198억	₩6.4억	적자
12,687	eDreams ODIGEOEDR스페인거래소	₩7,494	▼0.20%	▼2.50%	▲7.87%	▲26.75%	₩8,288억	₩2억	14.9
12,383	NORDESTE PROPERTIES SOCIMI, S.A.SCHST스페인거래소	₩17,441	0.00%	0.00%	0.00%	▼2.48%	₩8,709억	₩0	20.5
12,373	Zambal Spain SOCIMI SAYZBL스페인거래소	₩1,352	0.00%	0.00%	▲1.10%	▲1.10%	₩8,725억	₩0	26.9
11,390	HELIOS RE SOCIMI, S.A.SCHLR스페인거래소	₩12,268	0.00%	0.00%	0.00%	0.00%	₩1조	₩0	—	기록 없음
10,744	TSK Electronica y Electricidad SATSK스페인거래소	₩9,622	▼0.91%	▲3.33%	▼13.77%	▲23.30%	₩1.1조	₩6,167만	—
10,193	Clinica Baviera SACBAV스페인거래소	₩78,042	▲0.38%	▲0.38%	▼4.00%	▲8.87%	₩1.3조	₩283만	18.1
10,014	RENTA 4 BANCO SAR4스페인거래소	₩31,778	0.00%	▼3.59%	▲10.82%	▲9.14%	₩1.3조	₩2,839만	15.3
9,654	Cox Infrastructure Group S.A.COXG스페인거래소	₩16,407	▲0.91%	▲1.37%	▼1.33%	▲18.09%	₩1.4조	₩33만	적자
9,433	Vivenio Residencial SOCIMI SAYVIV스페인거래소	₩1,966	0.00%	0.00%	0.00%	▼2.21%	₩1.4조	₩0	—
9,410	AEDAS Homes SAAEDAS스페인거래소	₩35,178	▲0.21%	▲0.21%	▲5.54%	▼0.21%	₩1.4조	₩2,725만	17.0
9,278	Prosegur Cash SACASH스페인거래소	₩1,041	▼0.28%	▲3.83%	▲6.51%	▲10.17%	₩1.5조	₩1.4억	11.4
8,444	Gmp Property SOCIMI SAYGMP스페인거래소	₩91,640	0.00%	0.00%	0.00%	▼3.88%	₩1.8조	₩0	—
8,262	Pharma Mar SAPHM스페인거래소	₩102,578	▲0.14%	▲2.66%	▲2.06%	▼7.84%	₩1.8조	₩6.5억	17.7
8,036	Emperador Properties SOCIMI SAYEPSA스페인거래소	₩15,667	0.00%	0.00%	0.00%	▲68.25%	₩1.9조	₩0	—
7,874	Linea Directa Aseguradora SALDA스페인거래소	₩1,889	▲0.16%	▲1.43%	▲5.97%	▲14.11%	₩2조	₩3,327만	14.8
7,680	Atresmedia Corporacion de Medios de Comunicacion SAA3M스페인거래소	₩9,149	▲0.49%	▲1.98%	▲8.41%	▲26.33%	₩2조	₩3.1억	25.6
7,646	Castellana Properties Socimi SAYCPS스페인거래소	₩14,042	0.00%	▲1.06%	▼0.52%	▲29.25%	₩2.1조	₩0	8.8
7,275	Realia Business, S.A.RLIA스페인거래소	₩1,437	▼1.82%	▲0.21%	▲2.75%	▼1.42%	₩2.2조	₩759만	9.4
7,203	Faes Farma, S.A.FAE스페인거래소	₩7,383	▼0.10%	▲1.11%	▲1.52%	▼3.38%	₩2.3조	₩1.1억	18.6
7,140	Atalaya Mining Copper SAATYM런던증권거래소	₩15,179	▼1.60%	▼2.33%	▼20.07%	▼1.21%	₩2.3조	₩21.9억	14.1
7,113	Arteche Lantegi Elkartea SAART스페인거래소	₩40,647	▼1.08%	▼6.46%	▼19.59%	▲23.87%	₩2.3조	₩7,744만	28.0
6,885	Gestamp Automocion S.A.GEST스페인거래소	₩4,257	▲0.52%	▲0.35%	▲0.70%	▼5.33%	₩2.4조	₩1,796만	8.7
6,860	Prosegur Compania de Seguridad SAPSG스페인거래소	₩4,545	▼0.32%	▲0.49%	▲1.49%	▲18.27%	₩2.4조	₩1억	13.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 28초 전 갱신