로그인
실시간--:--:--
애플₩467,717▼0.82%엔비디아₩224,283▼6.65%마이크로소프트₩710,841▼3.04%알파벳 Class A₩384,555▼0.76%아마존닷컴₩360,362▲0.39%스페이스X₩189,467▼0.83%Taiwan Semiconductor Manufacturing Co., Ltd.₩93,739▲2.24%Saudi Arabian Oil Co.₩9,180▼1.92%메타₩859,803▼0.31%브로드컴₩437,056▲1.73%테슬라₩503,085▼1.04%일라이 릴리₩1,912,152▲0.70%Berkshire Hathaway Inc. Class A₩1,171,685,460▲2.08%월마트₩169,725▲0.44%제이피모간체이스₩461,033▲0.22%삼성전자₩198,900▲4.74%AMD(어드밴스드 마이크로 디바이시스)₩675,674▼1.21%마이크론 테크놀로지₩943,462▼4.31%비자₩570,041▲0.59%존슨앤드존슨₩379,257▼0.03%엑슨모빌 홀딩스₩221,069▼0.21%SK하이닉스₩1,212,000▲6.69%ASML Holding NV₩2,050,822▲1.28%마스터카드₩889,200▲0.82%애브비₩395,865▲0.36%텐센트₩71,644▼0.14%삼성전기₩882,000▲4.63%SK스퀘어₩760,000▲5.26%동원파츠₩29,400—삼성SDI₩456,000▲9.88%한진칼₩239,000▲15.18%대한항공₩32,450▲11.51%NAVER₩193,000▲3.15%주성엔지니어링₩152,300▲7.48%
세계 시가총액 ₩217,531조 ▼0.19%거래대금 ₩968조S&P 500 7,495.08 ▼0.73%나스닥 24,919.22 ▼1.32%코스피 5,239.13 ▲4.39%코스닥 667.61 ▲4.48%환율 ₩1,344.2한국장 장 마감미국장 장 중

스페인 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심ES 스페인
#▼종목가격오늘1주1달올해시가총액거래대금PER52주 범위관심
예탁 터보 에너지 ADRESTURBTurbo Energy, S.A. Sponsored ADR예탁 ₩1,204 ▲5.02%▲10.47%▼8.62%▼7.73% ₩144억 ₩1.2억 28.1
43,267 Vanadi Coffee SAESVANA스페인거래소 ₩18.99 ▼1.56%▼4.55%▼14.29%▼92.10% ₩47.8억 ₩9,179만 —
42,618 EuroEspes, S.A.ESEEP스페인거래소 ₩512.33 0.00%0.00%0.00%0.00% ₩59.4억 ₩0 — 기록 없음
42,612 Bodegas Riojanas, S.A.ESRIO스페인거래소 ₩1,251 0.00%▲0.61%▼2.35%▼64.97% ₩59.5억 ₩321만 적자
42,123 Riba Mundo Tecnologia S.A.ESRMT이탈리아거래소 ₩3,014 0.00%0.00%0.00%▼32.43% ₩69.4억 ₩0 —
41,745 Club De Futbol Intercity SADESCITY스페인거래소 ₩21.4 ▼14.46%▼41.56%▼11.25%▼80.11% ₩76.7억 ₩3.1억 적자
41,667 Elaia Investment Spain SOCIMI S.A.ESYEIS스페인거래소 ₩693.15 0.00%0.00%0.00%▼48.31% ₩78.4억 ₩0 0.7
41,586 Innovative Simply Solar SAESSCSS스페인거래소 ₩7,233 0.00%0.00%0.00%▼2.04% ₩80.1억 ₩0 —
40,905 Pescanova, S.A.ESPVA스페인거래소 ₩339.04 ▲1.35%▼9.64%▼5.86%▼16.97% ₩96.2억 ₩591만 적자
40,228 ASTURIANA DE LAMINADOS S.AESELZ스페인거래소 ₩87.4 0.00%0.00%▼7.64%▼32.40% ₩112억 ₩0 —
39,154 Nextpoint Capital Socimi SAESYNPC스페인거래소 ₩13,336 0.00%0.00%0.00%▼8.29% ₩139억 ₩0 적자
39,014 Elix Rental Housing SOCIMI II SAESMLERH유로넥스트 ₩3,014 0.00%0.00%0.00%0.00% ₩143억 ₩3,017 — 기록 없음
38,288 Ecoinmo Spaces SOCIMI SAESSCECO스페인거래소 ₩1,823 0.00%0.00%0.00%0.00% ₩165억 ₩0 — 기록 없음
38,279 Greenoak Spain Holdings Socimi II SAESYGO2스페인거래소 ₩2,501 0.00%0.00%0.00%0.00% ₩165억 ₩0 적자 기록 없음
38,240 Plasticos Compuestos SAESKOM스페인거래소 ₩1,243 0.00%0.00%▼0.60%▼6.25% ₩166억 ₩0 —
38,161 COMMCENTER, S.A.ESSCCMM스페인거래소 ₩2,321 0.00%0.00%0.00%▼6.10% ₩169억 ₩0 81.5
37,994 Profithol SAESSPH스페인거래소 ₩753.42 0.00%0.00%0.00%▲98.41% ₩174억 ₩0 —
37,841 Grandvoyage Travel SAESSCGV스페인거래소 ₩3,466 0.00%▲3.60%▼4.96%▼49.78% ₩178억 ₩0 —
37,716 Enerside Energy SAESENRS스페인거래소 ₩590.68 0.00%0.00%0.00%▼56.44% ₩181억 ₩0 —
37,487 Domo Activos SAESDOMO스페인거래소 ₩2,079 0.00%0.00%0.00%▲13.11% ₩188억 ₩0 적자
37,302 Inbest Prime VII Inmuebles SOCIMI SAESSCIN7스페인거래소 ₩1,311 0.00%0.00%0.00%0.00% ₩194억 ₩0 적자 기록 없음
37,268 VBARE Iberian Properties SOCIMI S.A.ESSCVBA스페인거래소 ₩5,485 0.00%0.00%0.00%▼41.29% ₩196억 ₩0 9.8
36,955 ISPD NetworkESALISP유로넥스트 ₩1,507 ▲9.89%▲14.68%▼29.08%▼50.98% ₩204억 ₩145만 666.7
36,743 Miciso Real Estate SOCIMI SAESYMCS스페인거래소 ₩1,507 0.00%0.00%0.00%0.00% ₩212억 ₩0 — 기록 없음
36,432 Tree Technology SAESTRTK스페인거래소 ₩3,526 ▼4.10%▼2.50%▼2.50%▼22.00% ₩222억 ₩176만 —
36,414 Nyesa Valores Corporacion, S.A.ESNYE스페인거래소 ₩4.37 ▲3.57%▲3.57%▼3.33%▼62.82% ₩223억 ₩6,212만 14.5
36,271 LleidaNetworks Serveis Telematics SAESLLN스페인거래소 ₩1,386 ▼3.16%▼2.13%▲1.10%▼23.97% ₩229억 ₩1,292만 —
36,050 Biotechnology Assets SAESBST스페인거래소 ₩314.93 ▲0.97%▼9.13%▲1.95%▲9.42% ₩237억 ₩4,003만 적자
35,833 Galil Capital RE Spain SAESSCGCS스페인거래소 ₩9,041 0.00%0.00%0.00%▼13.04% ₩245억 ₩0 5.3
35,763 NZI Technical Protection SAESNZI스페인거래소 ₩1,507 0.00%0.00%0.00%▼12.28% ₩249억 ₩0 —
35,579 Robot, S.A.ESRBT스페인거래소 ₩9,342 0.00%▲0.81%▲0.81%▲112.33% ₩256억 ₩561만 —
35,433 IFLEX FLEXIBLE PACKAGING, S.A.ESIFLEX스페인거래소 ₩2,456 0.00%▼0.61%▼6.32%▼8.43% ₩262억 ₩0 24.8
34,781 Orinoquia Real Estate SOCIMI SAESMLORQ유로넥스트 ₩2,426 ▼3.01%▼3.01%▼2.42%▲3.87% ₩289억 ₩2,429만 —
34,760 Catenon SAESCOM스페인거래소 ₩1,529 ▼1.46%▼6.02%▼10.57%▲2.53% ₩290억 ₩4,306만 —
34,723 Eolo Toys INT SAESSCEOL스페인거래소 ₩5,093 0.00%▲4.32%▲18.18%▲18.18% ₩292억 ₩127만 —
34,528 GreyMile SOCIMI, SAESSCGRM스페인거래소 ₩4,822 0.00%0.00%0.00%▲220.00% ₩300억 ₩0 —
34,418 Energy Solar Tech, S.A.ESETC스페인거래소 ₩1,130 0.00%▼17.58%▼34.21%▼73.96% ₩304억 ₩0 —
34,367 Redegal SAESRDG스페인거래소 ₩1,288 0.00%▼1.72%▲14.00%▲25.74% ₩307억 ₩0 —
34,324 Matritense Real Estate SAESYMAT스페인거래소 ₩1,522 0.00%0.00%0.00%0.00% ₩309억 ₩0 적자 기록 없음
34,171 Renta Corporacion Real Estate, S.A.ESREN스페인거래소 ₩1,019 ▲4.00%▲2.74%▲2.74%▼3.98% ₩315억 ₩3,648만 적자
34,130 Holaluz Clidom SAESHLZ스페인거래소 ₩949.32 ▼1.56%▼10.00%▲2.94%▼10.76% ₩317억 ₩1,895만 적자
33,856 Inbest GPF Multi Asset Class Prime VIII SAESSCIG8스페인거래소 ₩1,477 0.00%0.00%0.00%0.00% ₩330억 ₩0 적자 기록 없음
33,845 Mistral Iberia Real Estate SOCIMI SAESYMIB스페인거래소 ₩1,499 0.00%0.00%▼1.49%▼6.13% ₩330억 ₩0 32.4
33,774 Optare Solutions SAESOPTS스페인거래소 ₩9,041 ▼4.76%▼9.09%▼13.67%▼11.76% ₩333억 ₩1,498만 17.0
33,122 Virtualware 2007 SAESALVIR유로넥스트 ₩8,062 0.00%▲4.90%▼8.55%▼28.67% ₩367억 ₩8,071 143.8
33,115 Inbest Prime III Inmuebles SOCIMI SAESSCIN3스페인거래소 ₩1,477 0.00%0.00%0.00%0.00% ₩367억 ₩0 적자 기록 없음
33,073 Inbest Prime II Inmuebles SOCIMI SAESSCIN2스페인거래소 ₩1,492 0.00%0.00%0.00%0.00% ₩370억 ₩0 적자 기록 없음
33,057 Substrate Artificial Intelligence SAESSAI스페인거래소 ₩54.55 ▼0.55%▼7.89%▼11.27%▼49.30% ₩371억 ₩1.2억 —
32,834 Inbest Prime VIII Inmuebles SOCIMI SAESSCIN8스페인거래소 ₩1,658 0.00%0.00%0.00%0.00% ₩383억 ₩0 적자 기록 없음
32,819 Inmobiliaria Park Rose Iberoamericana SOCIMI, SAESSCPKR스페인거래소 ₩2,230 0.00%0.00%0.00%▼3.90% ₩384억 ₩0 23.1
32,647 Lauthon Invest SOCIMI SAESSCLIS스페인거래소 ₩7,836 0.00%0.00%0.00%0.00% ₩392억 ₩0 — 기록 없음
32,321 Gavari Properties SOCIMI SAESSCGAV스페인거래소 ₩46,411 0.00%0.00%0.00%▼8.33% ₩412억 ₩0 9.4
31,907 Barcino Property Socimi SAESYBAR스페인거래소 ₩1,959 0.00%0.00%0.00%▼10.34% ₩438억 ₩0 적자
31,529 Gigas Hosting SAESGIGA스페인거래소 ₩3,662 ▼0.82%▼2.80%▼19.00%▼17.35% ₩463억 ₩6,607만 적자
31,397 Prevision Sanitaria Nacional Gestion SOCIMI SAESYPSN스페인거래소 ₩24,260 0.00%0.00%0.00%0.00% ₩473억 ₩0 21.2
31,367 Quonia SOCIMI S.A.ESYQUO스페인거래소 ₩1,748 0.00%0.00%▼0.85%▼10.77% ₩474억 ₩0 18.7
31,354 Endurance Motive SAESEND스페인거래소 ₩3,722 ▼2.37%▼14.53%▼21.59%▼26.49% ₩476억 ₩1.5억 —
31,337 Energia, Innovacion y Desarrollo Fotovoltaico SAESEIDF스페인거래소 ₩663.01 0.00%0.00%0.00%▼56.09% ₩477억 ₩0 —
31,150 Innovative Solutions Ecosystem SAESISE스페인거래소 ₩851.37 0.00%0.00%0.00%0.00% ₩491억 ₩0 적자 기록 없음
30,971 Inhome Prime Properties SOCIMI SAESSCIPP스페인거래소 ₩20,644 0.00%0.00%0.00%▲9.60% ₩502억 ₩0 적자
30,918 Urbas Grupo Financiero, S.A.ESUBS스페인거래소 ₩3.315 0.00%0.00%0.00%▲4.76% ₩506억 ₩0 —
30,693 Urban View Development Spain Socimi SAESSCUVS스페인거래소 ₩9,870 0.00%0.00%0.00%▼1.50% ₩523억 ₩0 —
30,425 Home Capital Rentals Socimi SAESYHCR스페인거래소 ₩9,041 0.00%0.00%0.00%▼3.23% ₩543억 ₩0 —
30,326 NBI Bearings Europe SAESNBI스페인거래소 ₩4,581 ▼1.94%▼1.30%▼1.94%▲5.56% ₩552억 ₩516만 168.0
30,300 Jaba I Inversiones Inmobiliarias SocimiESYABA스페인거래소 ₩1,552 0.00%0.00%0.00%0.00% ₩554억 ₩0 10058.9 기록 없음
29,837 Desarrollos Especialos de Sistomas de Anclajo, S.A.ESDESA스페인거래소 ₩33,151 0.00%▼8.33%▼8.33%▲17.02% ₩592억 ₩332만 9.7
29,634 Ktesios Real Estate Socimi SAESYKTS스페인거래소 ₩31,945 0.00%▼0.93%0.00%▲6.00% ₩610억 ₩0 —
29,625 Inbest Prime VI Inmuebles SOCIMI SAESSCIN6스페인거래소 ₩1,484 0.00%0.00%0.00%0.00% ₩611억 ₩0 적자 기록 없음
29,536 AP67 Socimi SAESSCAP7스페인거래소 ₩8,438 0.00%0.00%0.00%▲5.61% ₩620억 ₩0 6.2
29,526 Parlem Telecom Companyia de Telecomunicacions SAESPAR스페인거래소 ₩1,205 0.00%▼2.44%▼9.09%▼70.11% ₩621억 ₩0 적자
29,404 Llorente & Cuenca SAESLLYC스페인거래소 ₩5,274 ▼2.78%▼16.67%▼39.66%▼50.35% ₩632억 ₩3,808만 —
29,313 Ashington SOCIMI SAESSCASH스페인거래소 ₩2,607 0.00%0.00%0.00%0.00% ₩640억 ₩0 — 기록 없음
29,302 Labiana Health SAESLAB스페인거래소 ₩7,444 ▼1.20%▼3.14%▼6.79%▲2.51% ₩640억 ₩1.4억 23.2
29,066 Milepro Logistica Ultima Milla SAESYMIL스페인거래소 ₩27,575 0.00%▼1.08%▼6.15%▼31.20% ₩661억 ₩0 —
28,725 Soluciones Cuatroochenta SAES480S스페인거래소 ₩25,466 0.00%▼5.59%▼2.87%▲9.03% ₩695억 ₩0 22.6
28,626 GRINO ECOLOGIC S.A.ESGRI스페인거래소 ₩2,321 0.00%▲3.36%▼2.53%▲54.00% ₩706억 ₩0 —
28,599 Inbest Prime IV Inmuebles SOCIMI SAESSCIN4스페인거래소 ₩1,424 0.00%0.00%0.00%0.00% ₩708억 ₩0 적자 기록 없음
28,578 Making Science Group SAESMAKS스페인거래소 ₩7,986 ▼0.93%▼6.19%▼14.52%▼38.73% ₩711억 ₩1,235만 2.0
28,490 Seresco SAESSCO스페인거래소 ₩7,986 0.00%▼0.93%▼11.67%▼19.08% ₩720억 ₩100만 12.2
28,391 Facephi Biometria SAESFACE스페인거래소 ₩2,712 ▼1.64%▲10.09%▼2.70%▼28.85% ₩730억 ₩1.3억 —
28,199 Grupo Ezentis SAESEZE스페인거래소 ₩92.82 ▼0.65%▼5.38%▼9.41%▼20.59% ₩750억 ₩2.2억 적자
27,892 Inversa Prime SOCIMI SAESYIPS스페인거래소 ₩1,025 ▼0.73%▼2.16%▼1.45%▼28.42% ₩787억 ₩791만 —
27,863 Lingotes Especiales, S.A.ESLGT스페인거래소 ₩7,896 0.00%▼2.24%▼4.38%▲2.75% ₩790억 ₩2,103만 적자
27,815 Pangaea Oncology SAESPANG스페인거래소 ₩2,215 0.00%0.00%▲2.80%▼15.03% ₩795억 ₩0 적자
27,515 월박스ESWBXWallbox N.V. Class A ₩3,375 ▼5.99%▼4.56%▼9.71%▲4.15% ₩833억 ₩4,595만 적자
27,405 Inbest Prime I Inmuebles Socimi SAESSCIN1스페인거래소 ₩1,703 0.00%0.00%0.00%0.00% ₩848억 ₩0 적자 기록 없음
27,370 Hoteles Bestprice SAESMLHBP유로넥스트 ₩4,159 ▲2.22%▲6.15%▼8.00%▼13.75% ₩852억 ₩42만 —
27,084 Montebalito, S.A.ESMTB스페인거래소 ₩2,878 ▲0.53%▲1.06%▲0.53%▲11.70% ₩886억 ₩2,082만 17.7
26,947 SOLVENTO GROUP 2022 SOCIMI SAESSCSOL스페인거래소 ₩18,082 0.00%0.00%0.00%▼4.76% ₩905억 ₩0 12.6
26,903 Arrienda Rental Properties SOCIMI SAESYARP스페인거래소 ₩4,430 0.00%0.00%0.00%▲4.26% ₩911억 ₩0 —
26,630 Adolfo Dominguez, S.A.ESADZ스페인거래소 ₩10,322 0.00%▼2.14%▲2.24%▲33.01% ₩953억 ₩359만 38.7
26,438 Libertas 7 SAESLIB스페인거래소 ₩4,671 0.00%▲2.65%▲4.03%▲0.65% ₩979억 ₩5만 15.3
26,327 Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SAESYTCH스페인거래소 ₩1,733 0.00%0.00%▲0.88%▲7.48% ₩994억 ₩151만 —
26,200 Inbest GPF Multi Asset Class Prime IV SAESSCIG4스페인거래소 ₩1,507 0.00%0.00%0.00%0.00% ₩1,015억 ₩0 적자 기록 없음
25,697 Umbrella Global Energy SAESUMB스페인거래소 ₩4,490 0.00%▼0.67%0.00%▼8.92% ₩1,093억 ₩0 적자
25,061 Azaria Rental SOCIMI SAESYAZR스페인거래소 ₩12,658 0.00%0.00%0.00%0.00% ₩1,198억 ₩0 — 기록 없음
24,539 Axon Partners Group SAESAPG스페인거래소 ₩25,164 0.00%▼2.91%▼0.60%▲11.33% ₩1,298억 ₩0 —
24,465 Singular People SAESSNG스페인거래소 ₩2,501 0.00%▼1.78%▼10.27%▼18.63% ₩1,314억 ₩52만 14.2
24,392 Alquiber Quality SAESALQ스페인거래소 ₩24,863 0.00%▲1.23%▲7.14%▲29.92% ₩1,330억 ₩0 9.9
24,017 Ahorro Familiar S.A.ESSCAFS스페인거래소 ₩40,685 0.00%0.00%▼1.46%▼2.17% ₩1,406억 ₩0 —

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,416개 / 모은 종목 51,651개 + ETF 18,564개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.