이집트 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이집트

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,998	Alexandria Spinning & WeavingSPIN이집트증권거래소	₩390.06	▼2.58%	▲6.82%	▼2.45%	▲55.26%	₩1,412억	₩1.1억	—
24,035	A Capital HoldingACAP이집트증권거래소	₩196.92	▲0.26%	▲21.58%	▼2.73%	▼5.32%	₩1,404억	₩5,186만	—
24,444	Ajwa for Food Industries Co. EgyptAJWA이집트증권거래소	₩6,714	▼0.01%	▲24.54%	▲33.79%	▲106.75%	₩1,319억	₩7.3억	—
24,720	Contact Financial Holding SAECNFN이집트증권거래소	₩106.13	▼1.63%	▲10.76%	▲0.72%	▼18.69%	₩1,262억	₩2.1억	—
24,735	Nozha International HospitalNINH이집트증권거래소	₩434.57	▲1.17%	▲17.79%	▼8.28%	▲107.98%	₩1,260억	₩5.4억	30.4
24,838	Alexandria Cement Co.ALEX이집트증권거래소	₩528.13	▼1.41%	▲23.02%	▼7.08%	▲23.67%	₩1,238억	₩232만	—
24,957	Misr Chemical Industries Ltd.MICH이집트증권거래소	₩1,145	▲0.89%	▲13.94%	▼2.17%	▲57.07%	₩1,217억	₩2.2억	9.3
24,963	October Pharma Co.OCPH이집트증권거래소	₩5,334	▲3.06%	▲18.50%	▼3.47%	▲107.60%	₩1,214억	₩2억	—
24,968	Alexandria Flour Mills Co.AFMC이집트증권거래소	₩3,722	▼1.42%	▲12.12%	▲1.08%	▲137.79%	₩1,214억	₩5.1억	—
25,105	Macro Group Pharmaceutical S.A.E.MCRO이집트증권거래소	₩35.96	▲0.70%	▲10.85%	▼2.72%	▲25.44%	₩1,191억	₩31.5억	—
25,346	General Silos & Storage Co.GSSC이집트증권거래소	₩6,624	▼1.51%	▲8.53%	▼5.15%	▲10.26%	₩1,150억	₩2,527만	—
25,349	Acrow MisrEGS3E071C013-EGP이집트증권거래소	₩2,163	▲1.18%	▼4.43%	▲3.61%	▼21.82%	₩1,150억	₩278만	—
25,435	Sharm Dreams Co. for Tourism InvestmentSDTI이집트증권거래소	₩2,178	▼0.57%	▲0.63%	▲0.70%	▲238.19%	₩1,135억	₩3.2억	—
25,535	Societe Arabe Internationale de BanqueSAIB이집트증권거래소	₩3,394	0.00%	0.00%	0.00%	▲19.91%	₩1,121억	₩0	3.7
25,858	United Housing Construction SAUNIT이집트증권거래소	₩452.93	▼2.38%	0.00%	▲3.03%	▲67.85%	₩1,067억	₩3,748만	—
25,978	Dice Sports & Casual Wear Manufacturers SAEDSCW이집트증권거래소	₩39.23	▼1.89%	▲11.43%	▼6.59%	▼11.86%	₩1,047억	₩5.3억	—
26,133	Amer Group HoldingAMER이집트증권거래소	₩113.17	▼2.60%	▲5.39%	▼9.64%	▲99.12%	₩1,025억	₩25.2억	—
26,148	El Nasr Clothing & Textiles Co.KABO이집트증권거래소	₩187.36	▲1.09%	▲10.04%	▼13.97%	▲16.41%	₩1,023억	₩4.9억	—
26,262	Kafr El Zayat Pesticides & Chemical Co.KZPC이집트증권거래소	₩352.09	▼1.41%	▲9.89%	▲5.82%	▲64.71%	₩1,006억	₩2.7억	—
26,397	Middle & West Delta Flour Mills Co.WCDF이집트증권거래소	₩13,807	▲2.57%	▲11.55%	▼16.56%	▲14.42%	₩987억	₩4,351만	—
26,455	Arab Cotton Ginning Co.ACGC이집트증권거래소	₩348.56	▼0.36%	▲8.62%	▲0.43%	▲67.06%	₩978억	₩2.5억	—
27,249	O B Financial HoldingOFH이집트증권거래소	₩19.97	▲0.51%	▲11.99%	▼5.36%	▲41.79%	₩865억	₩6.9억	—
27,256	Misr Duty Free Shops Co.MFSC이집트증권거래소	₩933.28	▼2.29%	▲13.56%	▼12.85%	▲8.26%	₩864억	₩2,526만	13.7
27,267	Creast Mark For Contracting And Real Estate DevelopmentCRST이집트증권거래소	₩75.45	▼4.15%	▲10.29%	▼6.83%	▲408.47%	₩864억	₩67.5억	—
27,326	Upper Egypt Flour Mills Co.UEFM이집트증권거래소	₩12,625	▲2.04%	▲14.00%	▼2.55%	▲4.92%	₩856억	₩7,577만	—
27,716	Lecico Egypt SAELCSW이집트증권거래소	₩1,024	▲3.30%	▲15.30%	▲18.49%	▲59.11%	₩807억	₩5.9억	22.2
27,786	Arab PharmaceuticalsADCI이집트증권거래소	₩6,873	▲0.67%	▲7.35%	▲1.59%	▲26.62%	₩801억	₩8,027만	14.1
28,053	Gadwa For Industrial DevelopmentGDWA이집트증권거래소	₩14.44	▼1.71%	▲9.13%	▼11.83%	▼42.60%	₩768억	₩3.1억	—
28,109	International Co. for Fertilizers & ChemicalsICFC이집트증권거래소	₩677.76	▲1.70%	▲16.36%	▲19.41%	▲89.66%	₩761억	₩5억	—
28,331	El Kahera HousingELKA이집트증권거래소	₩39.99	▼1.24%	▲12.77%	▲3.92%	▲7.02%	₩735억	₩2.6억	—
28,744	GPI For Urban GrowthGPIM이집트증권거래소	₩43.76	▲1.16%	▲16.78%	▼7.45%	▲158.54%	₩692억	₩9.2억	—
28,917	ASEC Co. for MiningASCM이집트증권거래소	₩1,234	▼1.41%	▲16.28%	▼13.17%	▲13.09%	₩673억	₩1.8억	—
28,990	Arab Co. for Asset Management & DevelopmentACAMD이집트증권거래소	₩52.31	▲1.46%	▲6.67%	▲3.48%	▲20.93%	₩667억	₩35.5억	14.2
29,010	Atlas for Investment & Food Industries SAEAIFI이집트증권거래소	₩60.11	▲1.70%	▲17.73%	▲13.27%	▲15.48%	₩665억	₩7.4억	—
29,060	Concrete Fashion Group for Commercial and Industrial Investments S.A.ECFGH이집트증권거래소	₩142.22	0.00%	▲6.00%	▼2.75%	▼7.83%	₩661억	₩219만	—
29,169	Nile Cotton GinningNCGC이집트증권거래소	₩1,257	0.00%	0.00%	0.00%	0.00%	₩651억	₩2만	—
29,233	Act FinancialACTF이집트증권거래소	₩57.59	▼0.43%	▲9.05%	▼11.92%	▼18.51%	₩646억	₩3.9억	—
29,316	El-Shams Housing & Development SAELSH이집트증권거래소	₩286.7	▼0.44%	▲14.46%	▼2.73%	▲36.20%	₩639억	₩8.1억	—
29,374	Ismailia National Food IndustriesINFI이집트증권거래소	₩3,164	▼0.69%	▲10.04%	▲1.64%	▲38.71%	₩634억	₩3.5억	—
29,513	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)ETRS이집트증권거래소	₩276.64	▼1.79%	▲3.68%	▲3.29%	▲36.65%	₩619억	₩5.9억	11.1
29,800	Naeem Holding Co.NAHO이집트증권거래소	₩171.74	▲0.79%	▲3.23%	▼3.76%	▲14.29%	₩594억	₩763만	—
29,967	Extracted Oils & Derivatives Co.ZEOT이집트증권거래소	₩307.07	▲3.39%	▲18.89%	▲0.99%	▲41.48%	₩581억	₩6.8억	—
30,361	East Delta Flour Mills Co.EDFM이집트증권거래소	₩9,255	▼1.60%	▲5.31%	▼7.96%	▲18.88%	₩548억	₩1,440만	—
30,371	Samad Misr-EGYFERTSMFR이집트증권거래소	₩5,727	▼1.86%	▲22.42%	▼1.53%	▲19.08%	₩548억	₩2.6억	—
30,415	Mansourah Poultry Co.MPCO이집트증권거래소	₩54.07	▼2.71%	▲21.47%	▼6.11%	▲27.22%	₩543억	₩40.3억	적자
30,717	Development & Engineering ConsultantsDAPH이집트증권거래소	₩2,283	▲0.68%	▲12.09%	▼11.15%	▲2.22%	₩521억	₩6.8억	적자
30,827	Al Tawfeek Leasing Company-A.T.LEASEATLC이집트증권거래소	₩129.77	▼0.96%	▲4.67%	▼15.27%	▲25.24%	₩512억	₩3.9억	—
31,153	Golden Textiles & Clothes WoolGTWL이집트증권거래소	₩3,728	▲6.28%	▲16.27%	▲0.92%	▲210.02%	₩490억	₩169억	—
31,215	Ismailia Misr PoultryISMA이집트증권거래소	₩543.97	▼1.59%	▲13.54%	▼13.41%	▲56.74%	₩485억	₩2.7억	—
31,550	Middle Egypt Flour MillsCEFM이집트증권거래소	₩3,149	▼1.59%	▲10.09%	▼7.40%	▲22.07%	₩460억	₩5,200만	—
31,621	Naeem Real Estate Holding GroupNARE이집트증권거래소	₩364.41	0.00%	▲11.03%	▼14.06%	▲95.81%	₩455억	₩3.4억	—
31,679	Sharkia National FoodSNFC이집트증권거래소	₩282.42	▲0.18%	▲5.94%	▼1.66%	▲9.03%	₩452억	₩4.8억	—
32,081	International Company for Investment & DevelopmentICID이집트증권거래소	₩434.57	▼0.23%	▲1.41%	▼3.36%	▲269.23%	₩427억	₩3,429만	—
32,383	Misr Oils & Soap Co.MOSC이집트증권거래소	₩7,243	▲4.16%	▲22.96%	▲5.36%	▲58.34%	₩408억	₩4.5억	—
32,415	Raya Contact CenterRACC이집트증권거래소	₩210.25	▲0.84%	▲8.01%	▼8.63%	▼0.36%	₩406억	₩2.4억	—
32,514	North Cairo Mills Co.MILS이집트증권거래소	₩3,747	▼1.93%	▲19.34%	▼15.91%	▲15.16%	₩400억	₩2.1억	—
32,535	Ismailia Development & Real Estate Co.IDRE이집트증권거래소	₩1,107	0.00%	▲17.18%	▼7.11%	▲8.08%	₩398억	₩2.1억	—
32,540	El Arabia for Land ReclamationEALR이집트증권거래소	₩8,024	▲2.43%	▲26.18%	▼4.34%	▼13.97%	₩398억	₩5.8억	225.6
32,557	General Co. for Land Reclamation Development & ReconstructionAALR이집트증권거래소	₩6,422	▲2.88%	▲17.69%	▲0.16%	▲39.26%	₩397억	₩10.9억	—
32,743	Arab Dairy Products Co. Arab Dairy - PandaADPC이집트증권거래소	₩79.47	▼1.25%	▲5.33%	▼9.20%	▼17.71%	₩387억	₩3.3억	—
32,783	El Ezz Ceramics & Porcelain Co. (Gemma)ECAP이집트증권거래소	₩729.82	▼1.16%	▲9.97%	▼2.81%	▼7.84%	₩385억	₩4,022만	—
32,976	Marseilla Al Masreia Al Khalegeya for Holding InvestmentMAAL이집트증권거래소	₩174.79	▼2.52%	▲3.73%	▼32.98%	▲64.69%	₩375억	₩13.4억	—
33,011	Nasr Co. for Civil WorksNCCW이집트증권거래소	₩147.88	▼2.49%	▲10.32%	▼14.04%	▲15.29%	₩374억	₩6.1억	—
33,070	Wadi Kom Ombo Land ReclamationWKOL이집트증권거래소	₩4,621	▲2.08%	▲11.23%	▼2.38%	▼11.96%	₩370억	₩4.2억	—
33,106	Egyptians Housing Development & ReconstructionEHDR이집트증권거래소	₩56.08	0.00%	▲14.36%	▼8.61%	▼11.16%	₩368억	₩2.2억	—
33,235	Mena Touristic & Real Estate InvestmentMENA이집트증권거래소	₩151.65	▼0.66%	▲4.33%	▼7.94%	▲25.89%	₩361억	₩918만	—
33,398	Al Khair River for Development Agriculture Investment and Environmental ServicesKRDI이집트증권거래소	₩9.129	▼0.55%	▲4.91%	▼12.53%	▼3.53%	₩350억	₩8.3억	59.5
33,401	Delta InsuranceDEIN이집트증권거래소	₩260.29	0.00%	0.00%	0.00%	▲0.04%	₩350억	₩0	2.0
33,670	Sabaa International Company for Pharmaceutial and Chemical IndustrySIPC이집트증권거래소	₩138.32	▲0.18%	▲19.83%	▼4.68%	▲47.85%	₩337억	₩9.3억	적자
33,706	Aspire Capital Holding for Financial InvestmentsASPI이집트증권거래소	₩8.626	▼2.00%	▲14.72%	▼1.44%	▲30.00%	₩336억	₩6.9억	—
33,766	South Cairo & Giza Mills & BakeriesSCFM이집트증권거래소	₩5,561	▼1.83%	▲4.40%	▼9.00%	▼16.12%	₩332억	₩5,087만	—
33,827	ODIN InvestmentsODIN이집트증권거래소	₩55.33	▼1.35%	▲10.55%	▼10.93%	▼2.22%	₩329억	₩3.8억	—
33,940	Delta for Printing & PackagingDTPP이집트증권거래소	₩1,504	▲1.39%	▲27.91%	▼15.71%	▲99.47%	₩325억	₩30.9억	—
34,082	Cairo Educational ServicesCAED이집트증권거래소	₩2,739	▲0.83%	▲9.73%	▼2.03%	▲64.18%	₩319억	₩8.2억	—
34,132	Giza General Contracting & Real Estate InvestmentGGCC이집트증권거래소	₩14.84	▼0.67%	▲12.38%	▼16.43%	▲36.57%	₩316억	₩9억	10.9
34,180	National Drilling Co.NDRL이집트증권거래소	₩6,293	0.00%	0.00%	0.00%	0.00%	₩314억	₩0	—
34,216	Arabia Investments Holding SAEAIH이집트증권거래소	₩21.65	▲5.64%	▲11.82%	0.00%	▲150.29%	₩312억	₩46.2억	적자
34,266	Arab Ceramic Co. - Ceramica RemasCERA이집트증권거래소	₩28.67	▼2.56%	▲10.68%	▼14.93%	▼10.24%	₩310억	₩14.1억	35.8
34,591	Modern Shorouk Printing & PackagingSMPP이집트증권거래소	₩2,515	0.00%	0.00%	0.00%	▼32.43%	₩297억	₩4,916	—
34,923	Industrial & Engineering Enterprises Co.IEEC이집트증권거래소	₩19.39	▼2.28%	▲7.08%	▲2.80%	▲59.30%	₩283억	₩7.8억	42.1
34,933	MB for Engineering & ContractingMBEG이집트증권거래소	₩139.07	▼2.47%	▲10.60%	▼25.17%	▲36.88%	₩282억	₩5.6억	—
34,940	El-Saeed Contracting & Real Estate Investment Co. SCCDUEGC이집트증권거래소	₩38.73	▼1.91%	▲8.45%	▲3.36%	▲2.67%	₩282억	₩5.9억	—
35,044	General Co. for Ceramic & Porcelain ProductsPRCL이집트증권거래소	₩561.83	▼0.27%	▲6.38%	▼9.92%	▲38.76%	₩277억	₩13.9억	—
35,233	Future Care For Medical IndustriesEGS3I0S1C019이집트증권거래소	₩240.93	▲0.95%	▲18.27%	▲25.89%	▲59.85%	₩269억	₩8.6억	적자
35,577	National Housing for Professional SyndicatesNHPS이집트증권거래소	₩1,652	▲1.20%	▲14.21%	▼7.65%	▼14.01%	₩255억	₩4.8억	—
35,609	El Obour Real Estate InvestmentOBRI이집트증권거래소	₩644.82	▼0.81%	▲12.06%	▼11.62%	▼32.81%	₩254억	₩2.1억	12.5
36,031	Medical Packaging CompanyMEPA이집트증권거래소	₩36.47	▼1.36%	▲15.08%	▼13.17%	▼22.46%	₩237억	₩5.2억	—
36,091	Paints & Chemical Industries Co.PACH이집트증권거래소	₩2,138	▼5.56%	▼5.56%	▼2.30%	▲18.55%	₩235억	₩6만	—
36,186	Middle East Glass Manufacturing SAEMEGM이집트증권거래소	₩315.37	0.00%	0.00%	0.00%	0.00%	₩232억	₩0	—	기록 없음
36,373	Arab Aluminum Co. SAEALUM이집트증권거래소	₩528.13	▼2.55%	▲13.57%	▼8.38%	▼0.94%	₩225억	₩1.1억	—
36,492	Tanmiya for Real Estate InvestmentTANM이집트증권거래소	₩157.43	▲1.79%	▲10.41%	▲1.62%	▲32.35%	₩220억	₩4.5억	—
36,560	Cairo Oils & SoapCOSG이집트증권거래소	₩35.46	▼0.70%	▲11.90%	▼9.03%	▼9.03%	₩218억	₩3.2억	적자
36,722	Rubex International for Plastic & Acrylic ManufacturingRUBX이집트증권거래소	₩356.61	▲0.93%	▲10.69%	▼18.03%	▲38.48%	₩212억	₩14억	—
36,778	Osool ESB Securities BrokerageEBSC이집트증권거래소	₩40.74	▼1.22%	▲7.28%	▼7.95%	▼20.59%	₩211억	₩8,387만	—
36,912	Alahly For Development & InvestmentAFDI이집트증권거래소	₩1,159	▼1.26%	▲5.35%	▼13.02%	▲36.39%	₩206억	₩4,681만	—
37,173	Prime HoldingPRMH이집트증권거래소	₩59.6	▲3.04%	▲22.80%	▲9.22%	▲49.06%	₩198억	₩4.1억	—
37,312	International Co. for Leasing SAEICLE이집트증권거래소	₩396.35	0.00%	0.00%	0.00%	▼0.01%	₩194억	₩0	—
37,484	El Kahera El Watania InvestmentKWIN이집트증권거래소	₩1,987	▲8.50%	▲24.33%	▲6.37%	▲7.75%	₩188억	₩13.1억	—
37,655	Arab Polvara Spinning & Weaving Co.APSW이집트증권거래소	₩200.19	▲0.51%	▲8.30%	▼3.40%	▼11.36%	₩183억	₩780만	—
37,656	Universal Co. for Paper & Packaging Materials-UnipackUNIP이집트증권거래소	₩8.123	▼0.62%	▲14.54%	▼7.98%	▲7.67%	₩183억	₩1.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,678개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신