이집트 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 이집트

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,542	Commercial International Bank - Egypt (CIB) S.A.E.COMI이집트증권거래소	128.00 EGP≈₩3,246	▲1.18%	▲6.76%	▲2.27%	▲24.27%	₩10.5조	₩128억	6.2
3,951	El Sewedy Electric CompanySWDY이집트증권거래소	116.11 EGP≈₩2,945	▲3.67%	▲2.75%	▼1.60%	▲48.38%	₩5.8조	₩29.1억	15.2
4,212	Telecom EgyptETEL이집트증권거래소	128.55 EGP≈₩3,260	▲0.43%	▲5.27%	▼14.23%	▲95.45%	₩5.3조	₩38.9억	—
5,037	Talaat Moustafa Group HoldingTMGH이집트증권거래소	83.25 EGP≈₩2,111	▲2.68%	▲3.87%	▼5.82%	▲4.06%	₩4.1조	₩88.5억	11.1
5,855	Egypt AluminumEGAL이집트증권거래소	321.08 EGP≈₩8,143	▲0.34%	▲5.96%	▼6.50%	▲36.34%	₩3.2조	₩22.7억	8.5
6,120	Banque du CaireBQDC이집트증권거래소	5.58 EGP≈₩141.51	▲1.45%	▲39.50%	▲39.50%	▲5.28%	₩3조	₩88.5억	—
6,218	Misr Fertilizers Production Company MOPCOMFPC이집트증권거래소	41.00 EGP≈₩1,040	▼0.89%	▼10.87%	▼10.68%	▲34.43%	₩2.9조	₩17.3억	7.6
6,339	Qatar National BankQNBE이집트증권거래소	53.23 EGP≈₩1,350	▲0.38%	▲2.40%	▼10.19%	▲14.82%	₩2.8조	₩5.2억	—
6,783	Housing & Development BankHDBK이집트증권거래소	99.99 EGP≈₩2,536	▲3.17%	▲4.79%	▼6.94%	▲123.04%	₩2.5조	₩6.9억	5.3
6,883	Abou Kir Fertilizers & Chemical Industries Co.ABUK이집트증권거래소	80.98 EGP≈₩2,054	▲1.23%	▼11.24%	▼6.42%	▲58.78%	₩2.5조	₩18.6억	—
6,926	Eastern CompanyEAST이집트증권거래소	33.33 EGP≈₩845.27	▲0.42%	▲4.81%	▲14.93%	▼10.16%	₩2.4조	₩9억	11.3
7,083	Alexandria Containers & GoodsALCN이집트증권거래소	33.00 EGP≈₩836.9	▲2.36%	▲6.14%	▼4.35%	▲34.80%	₩2.3조	₩2.9억	15.3
7,830	e-finance for Digital and Financial Investments S.A.E.EFIH이집트증권거래소	23.50 EGP≈₩595.97	▼0.84%	▲6.72%	▼5.20%	▲27.10%	₩2조	₩19.8억	—
8,332	Abu Dhabi Islamic Bank-EgyptADIB이집트증권거래소	49.01 EGP≈₩1,243	▼0.99%	▲7.45%	▲1.87%	▲63.91%	₩1.8조	₩33억	4.7
8,842	Emaar Misr for Development SAEEMFD이집트증권거래소	12.25 EGP≈₩310.67	▼0.16%	▲4.88%	▼5.33%	▲26.29%	₩1.6조	₩11.7억	—
9,536	Fawry For Banking Technology And Electronic PaymentFWRY이집트증권거래소	17.36 EGP≈₩440.26	▲1.52%	▲2.12%	▼7.26%	▲7.69%	₩1.4조	₩26.3억	18.2
10,865	Suez Canal Bank SAECANA이집트증권거래소	47.30 EGP≈₩1,200	▲2.92%	▲5.39%	▲4.72%	▲93.64%	₩1.1조	₩6.4억	8.0
10,996	Sues Canal Co. for Technology SettlingSCTS이집트증권거래소	519.89 EGP≈₩13,185	▲5.15%	▲4.84%	▼6.83%	▲77.36%	₩1.1조	₩4.1억	—
11,629	Edita Food Industries SAEEFID이집트증권거래소	18.81 EGP≈₩477.03	▼3.04%	▲7.49%	▼1.00%	▲2.60%	₩9,907억	₩16.8억	12.6
12,213	Orascom Development Egypt (S.A.E)ORHD이집트증권거래소	10.34 EGP≈₩262.23	▲2.38%	▲8.27%	▼14.05%	▲31.44%	₩8,989억	₩32.6억	—
12,501	Juhayna Food IndustriesJUFO이집트증권거래소	23.83 EGP≈₩604.34	▼0.50%	▲3.61%	▼5.44%	▲17.83%	₩8,590억	₩5.2억	15.7
12,748	EFG Holding S.A.E.HRHO이집트증권거래소	23.78 EGP≈₩603.08	▲1.19%	▼0.08%	▼11.24%	▼4.57%	₩8,227억	₩14.8억	—
13,022	Palm Hills Development Co.PHDC이집트증권거래소	11.91 EGP≈₩302.04	▲5.68%	▲4.93%	▼7.67%	▲38.33%	₩7,859억	₩65.1억	—
13,045	Faisal Islamic Bank of EgyptFAIT이집트증권거래소	44.19 EGP≈₩1,121	▲2.29%	▲2.60%	▼2.71%	▲37.79%	₩7,824억	₩1.4억	3.9
13,166	Six of October Development & Investment (SODIC)OCDI이집트증권거래소	25.00 EGP≈₩634.02	▲2.33%	▲6.16%	▼8.09%	▲39.43%	₩7,680억	₩8.7억	8.0
13,633	Valmore HoldingVLMR이집트증권거래소	$0.644≈₩878.18	▲1.74%	▲1.90%	▼3.88%	▼7.87%	₩7,172억	₩1.7억	6.9
13,870	Credit Agricole EgyptCIEB이집트증권거래소	22.92 EGP≈₩581.27	▲1.37%	▲2.00%	▼5.83%	▲2.05%	₩6,912억	₩2억	4.5
14,343	Heliopolis HousingHELI이집트증권거래소	6.94 EGP≈₩176	▲4.99%	▲11.04%	▼5.83%	▲92.78%	₩6,455억	₩31.2억	—
14,498	GlaxoSmithKline S.A.E.BIOC이집트증권거래소	315.93 EGP≈₩8,012	▲1.90%	▲12.42%	▼6.06%	▲396.36%	₩6,313억	₩28억	—
14,702	Beltone HoldingBTFH이집트증권거래소	2.38 EGP≈₩60.36	▲1.71%	▲6.73%	▼13.77%	▼30.41%	₩6,115억	₩23.7억	37.0
14,748	Arabian Cement CompanyARCC이집트증권거래소	67.57 EGP≈₩1,714	▲1.61%	▲6.38%	▼3.49%	▲33.01%	₩6,078억	₩8.5억	—
14,766	Export Development Bank of EgyptEXPA이집트증권거래소	14.37 EGP≈₩364.43	▲4.06%	▲4.89%	▼11.51%	▲23.50%	₩6,061억	₩2.9억	3.6
14,891	El Ezz Aldekhela Steel-AlexandriaIRAX이집트증권거래소	1,250.00 EGP≈₩31,701	0.00%	0.00%	0.00%	▲31.57%	₩5,961억	₩6만	—
15,012	Ferchem Misr Co. for Fertilizers & ChemicalsFERC이집트증권거래소	72.02 EGP≈₩1,826	▲19.99%	▲18.03%	▼5.15%	▼12.72%	₩5,854억	₩13.4억	—
15,021	Sinai Cement Co.SCEM이집트증권거래소	94.50 EGP≈₩2,397	▲2.72%	▲13.98%	▲10.08%	▲51.81%	₩5,850억	₩10.6억	8.0
15,027	GB CorpGBCO이집트증권거래소	22.46 EGP≈₩569.6	▲1.72%	▼2.43%	▼29.33%	▼16.81%	₩5,844억	₩58.3억	—
15,155	Egyptian Iron & SteelIRON이집트증권거래소	24.18 EGP≈₩613.22	▲0.42%	▼3.24%	▼21.29%	▼30.93%	₩5,735억	₩1.4억	—
15,214	Raya Holding for Financial Investments SAERAYA이집트증권거래소	5.60 EGP≈₩142.02	▲2.75%	▲2.56%	▼13.85%	▲61.85%	₩5,689억	₩5.6억	9.8
15,812	Cairo For Investment And Real Estate Developments -CIRA EducationCIRA이집트증권거래소	37.12 EGP≈₩941.39	▲1.31%	▲8.16%	▼6.00%	▲113.70%	₩5,206억	₩3.7억	—
16,078	Egyptian Chemical IndustriesEGCH이집트증권거래소	10.50 EGP≈₩266.29	▲1.16%	▼0.94%	▼20.87%	▼15.93%	₩5,028억	₩9.2억	—
16,381	Cleopatra Hospital CompanyCLHO이집트증권거래소	13.60 EGP≈₩344.9	▲1.19%	▲0.37%	▼12.26%	▲3.03%	₩4,810억	₩11.2억	—
16,409	U Consumer Finance S.A.EVALU이집트증권거래소	9.33 EGP≈₩236.61	0.00%	▼6.79%	▼18.73%	▼0.74%	₩4,792억	₩4.3억	—
16,540	QALA For Financial InvestmentsCCAP이집트증권거래소	5.88 EGP≈₩149.12	▼1.84%	▼2.65%	▼10.23%	▲56.38%	₩4,698억	₩104억	—
16,583	TAQA ArabiaTAQA이집트증권거래소	14.30 EGP≈₩362.66	▲0.85%	▼0.49%	▼16.57%	▼1.31%	₩4,676억	₩3.7억	—
16,947	Egyptian Satellite Co.EGSA이집트증권거래소	$8.80≈₩12,000	▼1.79%	▼0.11%	▼0.79%	▲28.84%	₩4,433억	₩726만	—
16,989	Cairo Poultry Co.POUL이집트증권거래소	10.12 EGP≈₩256.65	▲0.20%	▲6.75%	▲1.00%	▲44.95%	₩4,406억	₩34.4억	—
17,236	Misr Beni Suef Cement Co. SAEMBSC이집트증권거래소	322.00 EGP≈₩8,166	▲2.15%	▲8.42%	▼15.27%	▲20.59%	₩4,229억	₩8.8억	—
17,281	Alexandria Mineral Oils Co.AMOC이집트증권거래소	13.27 EGP≈₩336.54	▼0.45%	▼0.60%	▼7.27%	▲91.49%	₩4,198억	₩35.8억	—
17,292	Egyptian International Pharmaceutical Industries Co.PHAR이집트증권거래소	102.60 EGP≈₩2,602	▲0.72%	▲4.48%	▼9.60%	▲32.39%	₩4,192억	₩14.7억	—
17,516	Sidi Kerir PetrochemicalsSKPC이집트증권거래소	15.01 EGP≈₩380.66	▲2.11%	▲2.67%	▼6.48%	▼4.27%	₩4,064억	₩12.5억	—
17,524	Maridive & Oil Services SAEMOIL이집트증권거래소	$0.638≈₩870	▲0.79%	▼1.09%	▼6.59%	▲36.03%	₩4,059억	₩1.5억	—
17,534	Oriental Weavers CarpetORWE이집트증권거래소	25.03 EGP≈₩634.78	▲0.16%	▲8.35%	▼7.30%	▲7.66%	₩4,053억	₩5.1억	—
17,661	United Bank SAEUBEE이집트증권거래소	15.19 EGP≈₩385.23	▲1.95%	▲8.50%	▼5.71%	▲2.98%	₩3,967억	₩1,024만	—
17,733	Misr Cement Co. (Qena)MCQE이집트증권거래소	171.47 EGP≈₩4,349	▲2.37%	▲4.89%	▼12.52%	▲0.29%	₩3,921억	₩10.8억	6.3
18,033	MM Group for Industry & International TradeMTIE이집트증권거래소	7.13 EGP≈₩180.82	▲4.85%	▲1.57%	▼11.43%	▲18.83%	₩3,757억	₩10.7억	—
18,195	Integrated Diagnostics Holdings PlcIDHC런던증권거래소	$0.489≈₩666.82	▲6.30%	▲8.43%	▼7.74%	▼36.90%	₩3,662억	₩215만	—
18,301	Al Baraka Bank EgyptSAUD이집트증권거래소	20.75 EGP≈₩526.23	▲2.32%	▼0.05%	▼10.10%	▲34.83%	₩3,595억	₩2.6억	4.5
18,403	Madinet Masr for Housing & DevelopmentMASR이집트증권거래소	6.81 EGP≈₩172.71	▲0.44%	▲7.08%	▼10.51%	▲67.70%	₩3,529억	₩8.7억	4.7
18,449	Taaleem Management Services S.A.ETALM이집트증권거래소	20.42 EGP≈₩517.86	▲4.18%	▲6.97%	▼6.46%	▲31.91%	₩3,508억	₩6.4억	24.4
18,549	Egyptian Gulf BankEGBE이집트증권거래소	$0.49≈₩668.18	▲1.03%	▼3.92%	▼7.89%	▲61.44%	₩3,453억	₩2,815만	3.0
18,572	Egyptian Financial & Industrial Co.EFIC이집트증권거래소	168.65 EGP≈₩4,277	▲19.75%	▲18.77%	▲2.02%	▼24.51%	₩3,434억	₩39.8억	—
18,649	El-Nile Co. for Pharmaceuticals & Chemical IndustriesNIPH이집트증권거래소	281.00 EGP≈₩7,126	▲1.08%	▲10.41%	▼11.10%	▲180.38%	₩3,389억	₩32.2억	45.1
18,772	Egyptian for Tourism ResortsEGTS이집트증권거래소	13.29 EGP≈₩337.04	▲2.15%	▲10.57%	▼21.36%	▲63.07%	₩3,331억	₩6.3억	—
19,187	Misr Hotels Co.MHOT이집트증권거래소	15.70 EGP≈₩398.16	▼2.42%	▲11.90%	▼10.03%	▲21.99%	₩3,103억	₩3,329만	13.3
19,796	B Investments Holding SAEBINV이집트증권거래소	53.01 EGP≈₩1,344	▲0.86%	▲3.94%	▼8.60%	▲43.27%	₩2,798억	₩2,129만	—
19,887	Ibnsina PharmaISPH이집트증권거래소	10.27 EGP≈₩260.45	▲1.68%	▲4.16%	▼12.22%	▼12.37%	₩2,758억	₩25.5억	—
19,974	Tenth of Ramadan Pharmaceutical Industries & Diagnostic-RamedaRMDA이집트증권거래소	5.50 EGP≈₩139.48	▲0.36%	▲9.56%	▲1.85%	▲65.17%	₩2,716억	₩11.2억	32.5
19,977	Misr National SteelATQA이집트증권거래소	9.73 EGP≈₩246.76	▲4.85%	▲8.11%	▼19.52%	▼3.38%	₩2,715억	₩15.9억	—
20,077	Catalyst Partners Middle EastCPME이집트증권거래소	37.06 EGP≈₩939.86	▲2.38%	▼3.64%	▼3.44%	▲102.51%	₩2,665억	₩3,402만	—
20,299	CI Capital Holding for Financial InvestmentsCICH이집트증권거래소	10.82 EGP≈₩274.4	▲2.37%	▼0.18%	▼9.91%	▲18.90%	₩2,577억	₩1,194만	—
20,481	Canal Shipping Agencies Co.CSAG이집트증권거래소	35.34 EGP≈₩896.24	▲3.64%	▲9.58%	▼4.23%	▲1.38%	₩2,494억	₩2.1억	—
21,144	Arab Moltaqa Investments CompanyAMIA이집트증권거래소	18.11 EGP≈₩459.28	▲0.72%	▲7.35%	▼6.46%	▲274.95%	₩2,238억	₩8.1억	22.1
21,220	Orascom Investment Holding SAEOIH이집트증권거래소	1.81 EGP≈₩45.9	▲5.85%	▲12.42%	▼3.21%	▲53.39%	₩2,213억	₩22.8억	—
21,283	Minapharm PharmaceuticalsMIPH이집트증권거래소	793.85 EGP≈₩20,133	▼0.63%	▲5.87%	▼3.29%	▲127.33%	₩2,195억	₩875만	—
21,302	Kahira Pharmaceuticals & Chemical Industries Co.CPCI이집트증권거래소	601.50 EGP≈₩15,254	▲0.06%	▲0.73%	▲0.34%	▲126.91%	₩2,189억	₩8,535만	16.3
21,397	Global Telecom Holding S.A.E.GTHE이집트증권거래소	4.65 EGP≈₩117.93	▲25.68%	▲33.62%	▲9.41%	▲105.75%	₩2,153억	₩63만	—
21,615	South Valley Cement Co.SVCE이집트증권거래소	8.84 EGP≈₩224.19	0.00%	▲5.24%	▼14.75%	▲21.94%	₩2,079억	₩11.4억	—
21,776	Alexandria New Medical Center Co.AMES이집트증권거래소	38.15 EGP≈₩967.51	▲12.24%	▲19.74%	▼19.58%	▲33.84%	₩2,027억	₩88.4억	—
21,854	Bonyan for Development and TradeBONY이집트증권거래소	4.36 EGP≈₩110.57	▼0.46%	▲6.34%	▲6.08%	▲24.90%	₩2,002억	₩12.5억	—
21,918	Pyramisa HotelsPHTV이집트증권거래소	322.00 EGP≈₩8,166	▲0.63%	▼0.97%	▼6.28%	▲84.99%	₩1,978억	₩3,991만	—
21,973	International Agricultural ProductsIFAP이집트증권거래소	18.22 EGP≈₩462.07	▲12.47%	▲10.69%	▼6.52%	▼3.34%	₩1,964억	₩10.2억	—
22,245	Obour Land for Food IndustriesOLFI이집트증권거래소	19.58 EGP≈₩496.56	▲1.61%	▲3.54%	▼7.12%	▼21.65%	₩1,879억	₩1.1억	—
22,402	Mohandes Insurance Co.MOIN이집트증권거래소	29.60 EGP≈₩750.67	▲1.93%	▲5.87%	▼15.60%	▲26.45%	₩1,830억	₩7,550만	—
22,654	Iron & Steel for Mines & QuarriesISMQ이집트증권거래소	7.40 EGP≈₩187.67	▲0.27%	▲12.12%	▼10.09%	▲5.26%	₩1,758억	₩3.5억	—
22,751	Memphis Pharmaceutical & Chemical IndustriesMPCI이집트증권거래소	317.00 EGP≈₩8,039	▲1.40%	▲9.69%	▼8.12%	▲102.94%	₩1,734억	₩33.2억	13.9
22,984	Delta SugarSUGR이집트증권거래소	47.87 EGP≈₩1,214	▼0.68%	▼3.45%	▼13.98%	▲1.44%	₩1,671억	₩2.3억	—
23,034	Zahraa Maadi Investment & DevelopmentZMID이집트증권거래소	6.88 EGP≈₩174.48	▲1.18%	▲9.03%	▼9.11%	▲19.86%	₩1,658억	₩20억	10.0
23,095	Egypt Gas Co.EGAS이집트증권거래소	47.79 EGP≈₩1,212	▲2.22%	▲2.29%	▼15.16%	▲7.98%	₩1,644억	₩1.5억	—
23,150	El Shams Pyramids Co. for Hotels & Touristic Projects SAESPHT이집트증권거래소	$1.38≈₩1,882	▲20.00%	▼2.82%	▼2.82%	▼27.75%	₩1,629억	₩3,764	—
23,198	Arabian Food Industries Co.DOMT이집트증권거래소	23.91 EGP≈₩606.37	▲1.87%	▲6.55%	▼2.41%	▼8.11%	₩1,617억	₩6,532만	—
23,225	Alexandria Company for Pharmaceuticals and Chemical IndustriesAXPH이집트증권거래소	1,335.01 EGP≈₩33,857	▲0.53%	▼0.96%	▼10.90%	▲66.80%	₩1,608억	₩9,384만	—
23,391	Egyptian Media Production CityMPRC이집트증권거래소	34.50 EGP≈₩874.94	▲1.59%	▲10.22%	▼13.75%	▲21.05%	₩1,570억	₩4.1억	—
23,402	Pioneers Properties for Urban DevelopmentPRDC이집트증권거래소	6.45 EGP≈₩163.58	▲1.74%	▲6.26%	▼9.28%	▲48.28%	₩1,566억	₩4.1억	10.1
23,451	Suez Cement Co.SUCE이집트증권거래소	129.00 EGP≈₩3,272	▲1.57%	▲17.27%	▼4.44%	▲732.80%	₩1,552억	₩2,179만	—
23,780	Gourmet Egypt.Com FoodsGOUR이집트증권거래소	16.00 EGP≈₩405.77	▲5.75%	▲9.29%	▲2.96%	▲131.88%	₩1,476억	₩4.8억	—
23,827	National Bank of Kuwait - EgyptNBKE이집트증권거래소	30.18 EGP≈₩765.38	▼2.65%	▲0.60%	▼8.55%	▼2.33%	₩1,465억	₩74만	2.3
24,105	Arab Developers HoldingARAB이집트증권거래소	0.250 EGP≈₩6.34	▲4.17%	▲3.73%	▼9.42%	▲53.48%	₩1,399억	₩26.2억	—
24,610	Electro Cable EgyptELEC이집트증권거래소	1.68 EGP≈₩42.61	▲5.00%	▲13.51%	▼10.64%	▼45.98%	₩1,293억	₩11.9억	—
24,708	Alexandria Spinning & WeavingSPIN이집트증권거래소	14.50 EGP≈₩367.73	▲0.35%	▲2.33%	▼12.33%	▲45.15%	₩1,271억	₩6,581만	—
24,786	Industrial Engineering Co. for Construction & DevelopmentENGC이집트증권거래소	34.98 EGP≈₩887.11	▼1.38%	▲3.22%	▼5.07%	▲5.23%	₩1,258억	₩3억	—

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신