이집트 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이집트

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,008	Alexandria Spinning & WeavingSPIN이집트증권거래소	₩388.01	▲0.58%	▲7.96%	▲0.32%	▲56.16%	₩1,398억	₩2,388만	—
24,047	A Capital HoldingACAP이집트증권거래소	₩192.76	▼1.02%	▲10.87%	▲0.91%	▼6.29%	₩1,390억	₩235만	—
24,455	Ajwa for Food Industries Co. EgyptAJWA이집트증권거래소	₩6,740	▲1.51%	▲23.41%	▲27.83%	▲109.87%	₩1,306억	₩5억	—
24,735	Contact Financial Holding SAECNFN이집트증권거래소	₩103.47	▼1.42%	▲8.33%	▲6.12%	▼19.85%	₩1,250억	₩647만	—
24,749	Nozha International HospitalNINH이집트증권거래소	₩426.57	▼0.75%	▲12.90%	▼1.61%	▲106.41%	₩1,247억	₩1.1억	30.1
24,860	Alexandria Cement Co.ALEX이집트증권거래소	₩522.33	▼1.41%	▲23.02%	▼7.08%	▲23.67%	₩1,226억	₩230만	—
24,965	Misr Chemical Industries Ltd.MICH이집트증권거래소	₩1,139	▲0.62%	▲14.19%	▲2.69%	▲58.04%	₩1,205억	₩5,041만	9.3
24,985	October Pharma Co.OCPH이집트증권거래소	₩5,198	▼1.45%	▲11.78%	▲1.01%	▲104.58%	₩1,202억	₩5,193만	—
24,986	Alexandria Flour Mills Co.AFMC이집트증권거래소	₩3,680	▼0.03%	▲8.38%	▲6.32%	▲137.72%	₩1,202억	₩8,689만	—
25,120	Macro Group Pharmaceutical S.A.E.MCRO이집트증권거래소	₩35.07	▼1.40%	▲6.82%	▼1.40%	▲23.68%	₩1,180억	₩1.3억	—
25,350	General Silos & Storage Co.GSSC이집트증권거래소	₩6,641	▲1.36%	▲5.74%	▲0.52%	▲11.76%	₩1,139억	₩880만	—
25,351	Acrow MisrEGS3E071C013-EGP이집트증권거래소	₩2,139	▲1.18%	▼4.43%	▲3.61%	▼21.82%	₩1,139억	₩276만	—
25,456	Sharm Dreams Co. for Tourism InvestmentSDTI이집트증권거래소	₩2,164	▲0.45%	▼2.02%	▲2.05%	▲239.71%	₩1,123억	₩3,508만	—
25,512	Societe Arabe Internationale de BanqueSAIB이집트증권거래소	₩3,370	0.00%	0.00%	0.00%	▲19.91%	₩1,116억	₩0	3.7
25,872	United Housing Construction SAUNIT이집트증권거래소	₩447.71	▼0.06%	▼2.76%	▲5.94%	▲67.75%	₩1,057억	₩210만	—
26,005	Dice Sports & Casual Wear Manufacturers SAEDSCW이집트증권거래소	₩38.55	▼0.64%	▲6.90%	▼4.32%	▼12.43%	₩1,037억	₩8,880만	—
26,154	Amer Group HoldingAMER이집트증권거래소	₩111.43	▼0.44%	▼0.67%	▼8.20%	▲98.23%	₩1,015억	₩5.3억	—
26,166	El Nasr Clothing & Textiles Co.KABO이집트증권거래소	₩184.06	▼0.67%	▲3.21%	▼7.50%	▲15.63%	₩1,013억	₩1.8억	—
26,272	Kafr El Zayat Pesticides & Chemical Co.KZPC이집트증권거래소	₩342	▼1.79%	▲8.70%	▲8.35%	▲61.76%	₩996억	₩1.3억	—
26,404	Middle & West Delta Flour Mills Co.WCDF이집트증권거래소	₩13,628	▼0.20%	▲9.18%	▼14.13%	▲14.19%	₩978억	₩472만	—
26,468	Arab Cotton Ginning Co.ACGC이집트증권거래소	₩341	▼1.08%	▲5.87%	▲4.34%	▲65.25%	₩968억	₩7,928만	—
27,265	O B Financial HoldingOFH이집트증권거래소	₩19.65	▼0.50%	▲11.27%	▼2.59%	▲41.07%	₩856억	₩1.1억	—
27,272	Misr Duty Free Shops Co.MFSC이집트증권거래소	₩942.43	▲2.10%	▲6.88%	▼4.78%	▲10.53%	₩856억	₩565만	14.0
27,281	Creast Mark For Contracting And Real Estate DevelopmentCRST이집트증권거래소	₩74.37	▼0.33%	▲10.33%	▲0.34%	▲406.78%	₩855억	₩37.9억	—
27,338	Upper Egypt Flour Mills Co.UEFM이집트증권거래소	₩12,685	▲1.59%	▲9.78%	▲1.25%	▲6.59%	₩848억	₩1,141만	—
27,726	Lecico Egypt SAELCSW이집트증권거래소	₩994.91	▼1.72%	▲13.90%	▲25.08%	▲56.37%	₩799억	₩1.5억	21.8
27,776	Arab PharmaceuticalsADCI이집트증권거래소	₩6,759	▼0.57%	▲5.97%	▲3.86%	▲25.90%	₩793억	₩1,071만	14.0
28,062	Gadwa For Industrial DevelopmentGDWA이집트증권거래소	₩14.23	▼0.35%	▲4.00%	▼8.04%	▼42.80%	₩761억	₩4,230만	—
28,122	International Co. for Fertilizers & ChemicalsICFC이집트증권거래소	₩681.51	▲1.67%	▲14.50%	▲29.98%	▲92.82%	₩753억	₩2.8억	—
28,338	El Kahera HousingELKA이집트증권거래소	₩39.05	▼1.26%	▲6.80%	▲4.67%	▲5.67%	₩728억	₩5,782만	—
28,768	GPI For Urban GrowthGPIM이집트증권거래소	₩44.02	▲1.72%	▲17.22%	▼6.84%	▲163.00%	₩685억	₩4.9억	—
28,940	ASEC Co. for MiningASCM이집트증권거래소	₩1,221	▲0.06%	▲9.87%	▼6.40%	▲13.16%	₩666억	₩1,842만	—
29,007	Arab Co. for Asset Management & DevelopmentACAMD이집트증권거래소	₩51.74	0.00%	▲2.46%	▲6.12%	▲20.93%	₩661억	₩3.4억	14.2
29,029	Atlas for Investment & Food Industries SAEAIFI이집트증권거래소	₩58.95	▼0.84%	▲13.94%	▲12.86%	▲14.51%	₩658억	₩4,868만	—
29,037	Concrete Fashion Group for Commercial and Industrial Investments S.A.ECFGH이집트증권거래소	₩143.88	▲1.89%	▲8.00%	▲0.93%	▼6.09%	₩658억	₩475만	—
29,178	Nile Cotton GinningNCGC이집트증권거래소	₩1,244	0.00%	0.00%	0.00%	0.00%	₩645억	₩2만	—
29,241	Act FinancialACTF이집트증권거래소	₩56.46	▼0.87%	▲6.07%	▼10.63%	▼19.22%	₩640억	₩7,670만	—
29,328	El-Shams Housing & Development SAELSH이집트증권거래소	₩282.55	▼0.35%	▲10.08%	▲2.25%	▲35.72%	₩632억	₩1,960만	—
29,379	Ismailia National Food IndustriesINFI이집트증권거래소	₩3,201	▲2.28%	▲7.03%	▲8.41%	▲41.87%	₩628억	₩5.5억	—
29,530	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)ETRS이집트증권거래소	₩276.34	▲1.00%	▲3.25%	▲10.44%	▲38.01%	₩613억	₩6억	11.2
29,783	Naeem Holding Co.NAHO이집트증권거래소	₩175.85	▲3.13%	▲5.60%	▼0.75%	▲17.86%	₩591억	₩3,456만	—
29,981	Extracted Oils & Derivatives Co.ZEOT이집트증권거래소	₩303.7	0.00%	▲12.02%	▲10.50%	▲41.48%	₩575억	₩4,603만	—
30,372	East Delta Flour Mills Co.EDFM이집트증권거래소	₩9,203	▲0.54%	▲1.72%	▼8.54%	▲16.30%	₩543억	₩880만	—
30,382	Samad Misr-EGYFERTSMFR이집트증권거래소	₩5,607	▼1.02%	▲18.79%	▲2.54%	▲17.86%	₩542억	₩4,256만	—
30,429	Mansourah Poultry Co.MPCO이집트증권거래소	₩56.96	▲6.51%	▲24.46%	▲4.09%	▲35.50%	₩538억	₩39.9억	적자
30,734	Development & Engineering ConsultantsDAPH이집트증권거래소	₩2,250	▼0.35%	▲9.26%	▼4.77%	▲1.86%	₩516억	₩1억	적자
30,848	Al Tawfeek Leasing Company-A.T.LEASEATLC이집트증권거래소	₩129.09	▲0.58%	▲3.80%	▼5.81%	▲25.97%	₩507억	₩8,588만	—
31,168	Golden Textiles & Clothes WoolGTWL이집트증권거래소	₩3,855	▲4.55%	▲23.99%	▲10.71%	▲224.13%	₩485억	₩46.5억	—
31,230	Ismailia Misr PoultryISMA이집트증권거래소	₩542.22	▲0.79%	▲11.97%	▼7.35%	▲57.97%	₩481억	₩4.1억	—
31,565	Middle Egypt Flour MillsCEFM이집트증권거래소	₩3,134	▲0.61%	▲6.82%	▼1.62%	▲22.82%	₩456억	₩1,981만	—
31,640	Naeem Real Estate Holding GroupNARE이집트증권거래소	₩367.62	▲2.00%	▲10.63%	▼6.69%	▲99.73%	₩451억	₩7,085만	—
31,690	Sharkia National FoodSNFC이집트증권거래소	₩279.32	0.00%	▲5.45%	▼0.62%	▲9.03%	₩447억	₩4,523만	—
32,094	International Company for Investment & DevelopmentICID이집트증권거래소	₩425.32	▼1.04%	▼0.81%	▼4.42%	▲265.38%	₩423억	₩290만	—
32,395	Misr Oils & Soap Co.MOSC이집트증권거래소	₩7,213	▲0.69%	▲16.37%	▲8.25%	▲59.44%	₩404억	₩1,136만	—
32,427	Raya Contact CenterRACC이집트증권거래소	₩208.93	▲0.48%	▲6.54%	▼7.77%	▼0.95%	₩402억	₩4,258만	—
32,541	North Cairo Mills Co.MILS이집트증권거래소	₩3,756	▲1.34%	▲17.50%	▼7.70%	▲16.71%	₩396억	₩7,431만	—
32,558	Ismailia Development & Real Estate Co.IDRE이집트증권거래소	₩1,116	▲1.98%	▲16.03%	▲4.11%	▲10.22%	₩395억	₩1.4억	—
32,562	El Arabia for Land ReclamationEALR이집트증권거래소	₩7,774	▼2.04%	▲3.01%	▼2.35%	▼15.72%	₩394억	₩5,564만	221.0
32,579	General Co. for Land Reclamation Development & ReconstructionAALR이집트증권거래소	₩6,318	▼0.54%	▲0.80%	▲3.32%	▲38.51%	₩393억	₩8,043만	—
32,762	Arab Dairy Products Co. Arab Dairy - PandaADPC이집트증권거래소	₩76.61	▼2.53%	▲0.65%	▼5.52%	▼19.79%	₩383억	₩1.8억	—
32,801	El Ezz Ceramics & Porcelain Co. (Gemma)ECAP이집트증권거래소	₩739.96	▲2.52%	▲8.62%	▲0.40%	▼5.53%	₩381억	₩1.3억	—
32,994	Marseilla Al Masreia Al Khalegeya for Holding InvestmentMAAL이집트증권거래소	₩172.62	▼0.14%	▼0.29%	▼29.47%	▲64.45%	₩371억	₩1.9억	—
33,024	Nasr Co. for Civil WorksNCCW이집트증권거래소	₩148.99	▲1.87%	▲10.72%	▼6.55%	▲17.45%	₩370억	₩5.2억	—
33,079	Wadi Kom Ombo Land ReclamationWKOL이집트증권거래소	₩4,532	▼0.84%	▼2.15%	▼2.12%	▼12.70%	₩367억	₩5,267만	—
33,116	Egyptians Housing Development & ReconstructionEHDR이집트증권거래소	₩55.22	▼0.45%	▲8.29%	▼3.90%	▼11.55%	₩365억	₩4,089만	—
33,245	Mena Touristic & Real Estate InvestmentMENA이집트증권거래소	₩147.25	▼1.82%	▲1.02%	▼3.11%	▲23.59%	₩357억	₩282만	—
33,425	Al Khair River for Development Agriculture Investment and Environmental ServicesKRDI이집트증권거래소	₩9.103	▲0.83%	▲4.87%	▼8.04%	▼2.73%	₩346억	₩2.4억	60.0
33,427	Delta InsuranceDEIN이집트증권거래소	₩257.43	0.00%	0.00%	0.00%	▲0.04%	₩346억	₩0	2.0
33,688	Sabaa International Company for Pharmaceutial and Chemical IndustrySIPC이집트증권거래소	₩143.02	▲4.55%	▲23.13%	▲7.68%	▲54.57%	₩334억	₩14.4억	적자
33,729	Aspire Capital Holding for Financial InvestmentsASPI이집트증권거래소	₩8.482	▼0.58%	▲6.90%	▲2.71%	▲29.24%	₩332억	₩6,518만	—
33,796	South Cairo & Giza Mills & BakeriesSCFM이집트증권거래소	₩5,547	▲0.85%	▲2.46%	▼6.82%	▼15.41%	₩329억	₩2,932만	—
33,867	ODIN InvestmentsODIN이집트증권거래소	₩54.47	▼0.45%	▲6.83%	▼4.78%	▼2.67%	₩326억	₩4,327만	—
33,972	Delta for Printing & PackagingDTPP이집트증권거래소	₩1,681	▲13.04%	▲43.37%	▼2.73%	▲125.48%	₩322억	₩25억	—
34,116	Cairo Educational ServicesCAED이집트증권거래소	₩2,736	▲1.01%	▲7.17%	▲2.11%	▲65.84%	₩315억	₩6.3억	—
34,162	Giza General Contracting & Real Estate InvestmentGGCC이집트증권거래소	₩14.4	▼1.86%	▲3.58%	▼13.58%	▲34.03%	₩313억	₩2.6억	10.7
34,168	National Drilling Co.NDRL이집트증권거래소	₩6,248	0.00%	0.00%	0.00%	0.00%	₩312억	₩0	—
34,255	Arabia Investments Holding SAEAIH이집트증권거래소	₩21.89	▲2.21%	▲9.18%	▲4.76%	▲155.81%	₩309억	₩21.3억	적자
34,296	Arab Ceramic Co. - Ceramica RemasCERA이집트증권거래소	₩28.11	▼0.88%	▲8.65%	▼11.02%	▼11.02%	₩307억	₩3억	35.5
34,608	Modern Shorouk Printing & PackagingSMPP이집트증권거래소	₩2,487	0.00%	0.00%	0.00%	▼32.43%	₩294억	₩4,892	—
34,941	Industrial & Engineering Enterprises Co.IEEC이집트증권거래소	₩18.63	▼2.85%	▼2.22%	▲6.70%	▲54.75%	₩280억	₩2.5억	40.9
34,956	MB for Engineering & ContractingMBEG이집트증권거래소	₩138.79	▲0.90%	▲5.28%	▼20.40%	▲38.12%	₩280억	₩1억	—
34,964	El-Saeed Contracting & Real Estate Investment Co. SCCDUEGC이집트증권거래소	₩38.06	▼0.65%	▲4.08%	▲6.25%	▲2.00%	₩279억	₩1.9억	—
35,071	General Co. for Ceramic & Porcelain ProductsPRCL이집트증권거래소	₩555.9	▲0.04%	▲3.71%	▼2.70%	▲38.82%	₩275억	₩1.5억	—
35,256	Future Care For Medical IndustriesEGS3I0S1C019이집트증권거래소	₩236.79	▼0.63%	▲18.41%	▲23.48%	▲58.85%	₩266억	₩4,097만	적자
35,602	National Housing for Professional SyndicatesNHPS이집트증권거래소	₩1,617	▼1.02%	▲6.78%	▼2.77%	▼14.89%	₩253억	₩4,923만	—
35,636	El Obour Real Estate InvestmentOBRI이집트증권거래소	₩627.29	▼1.64%	▲7.32%	▼4.03%	▼33.91%	₩252억	₩4,387만	12.3
36,065	Medical Packaging CompanyMEPA이집트증권거래소	₩35.82	▼0.69%	▲11.63%	▼10.00%	▼22.99%	₩234억	₩7,703만	—
36,117	Paints & Chemical Industries Co.PACH이집트증권거래소	₩2,114	▼5.56%	▼5.56%	▼2.30%	▲18.55%	₩232억	₩6만	—
36,205	Middle East Glass Manufacturing SAEMEGM이집트증권거래소	₩311.9	0.00%	0.00%	0.00%	0.00%	₩229억	₩0	—	기록 없음
36,395	Arab Aluminum Co. SAEALUM이집트증권거래소	₩526.06	▲0.71%	▲9.13%	▼4.51%	▼0.24%	₩222억	₩1,855만	—
36,511	Tanmiya for Real Estate InvestmentTANM이집트증권거래소	₩154.96	▼0.48%	▲7.60%	▲4.01%	▲31.71%	₩218억	₩2.3억	—
36,583	Cairo Oils & SoapCOSG이집트증권거래소	₩34.82	▼0.71%	▲8.53%	▼4.11%	▼9.68%	₩216억	₩3,645만	적자
36,736	Rubex International for Plastic & Acrylic ManufacturingRUBX이집트증권거래소	₩382.04	▲8.32%	▲14.80%	▼9.70%	▲50.00%	₩210억	₩23.3억	—
36,800	Osool ESB Securities BrokerageEBSC이집트증권거래소	₩41.29	▲2.47%	▲8.50%	▼1.78%	▼18.63%	₩209억	₩7,525만	—
36,931	Alahly For Development & InvestmentAFDI이집트증권거래소	₩1,152	▲0.43%	▲5.06%	▼10.31%	▲36.98%	₩204억	₩1,001만	—
37,186	Prime HoldingPRMH이집트증권거래소	₩59.45	▲0.84%	▲21.94%	▲14.35%	▲50.31%	₩196억	₩2.7억	—
37,323	International Co. for Leasing SAEICLE이집트증권거래소	₩391.99	0.00%	0.00%	0.00%	▼0.01%	₩192억	₩0	—
37,499	El Kahera El Watania InvestmentKWIN이집트증권거래소	₩1,965	▼0.01%	▲8.41%	▲12.96%	▲7.72%	₩186억	₩1.7억	—
37,661	Arab Polvara Spinning & Weaving Co.APSW이집트증권거래소	₩196.49	▼0.75%	▲6.76%	▼3.42%	▼12.03%	₩181억	₩555만	—
37,663	Universal Co. for Paper & Packaging Materials-UnipackUNIP이집트증권거래소	₩7.959	▼0.93%	▲9.22%	▼2.14%	▲6.67%	₩181억	₩2,478만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신