이집트 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 이집트

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,477	Commercial International Bank - Egypt (CIB) S.A.E.COMI이집트증권거래소	₩3,267	▼0.82%	▲5.22%	▲5.88%	▲26.14%	₩10.7조	₩19억	6.2
3,690	El Sewedy Electric CompanySWDY이집트증권거래소	₩3,100	▲1.09%	▲13.51%	▲9.48%	▲57.53%	₩6.3조	₩3.9억	16.2
4,023	Telecom EgyptETEL이집트증권거래소	₩3,445	▲1.47%	▲11.48%	▼5.52%	▲108.29%	₩5.6조	₩7.4억	—
4,857	Talaat Moustafa Group HoldingTMGH이집트증권거래소	₩2,158	▼0.21%	▲7.54%	▼0.56%	▲7.27%	₩4.2조	₩7.1억	11.5
5,819	Egypt AluminumEGAL이집트증권거래소	₩8,075	▲0.03%	▲5.97%	▼4.17%	▲36.35%	₩3.2조	₩3.4억	8.6
5,990	Banque du CaireBQDC이집트증권거래소	₩146.37	▼0.68%	▲8.18%	▲45.50%	▲9.81%	₩3조	₩25.1억	—
6,169	Qatar National BankQNBE이집트증권거래소	₩1,415	▲0.72%	▲7.26%	▼3.86%	▲21.40%	₩2.9조	₩6,932만	—
6,484	Misr Fertilizers Production Company MOPCOMFPC이집트증권거래소	₩983.83	▲2.68%	▼2.37%	▼13.09%	▲28.26%	₩2.6조	₩13억	7.3
6,580	Housing & Development BankHDBK이집트증권거래소	₩2,600	▲0.55%	▲9.80%	▼3.39%	▲130.60%	₩2.6조	₩1.2억	5.5
6,796	Eastern CompanyEAST이집트증권거래소	₩858.84	▲1.64%	▲6.72%	▲21.49%	▼7.95%	₩2.5조	₩1.3억	11.5
6,870	Alexandria Containers & GoodsALCN이집트증권거래소	₩827.15	▼0.33%	▲1.98%	▼0.63%	▲34.35%	₩2.4조	₩3,995만	15.2
7,126	Abou Kir Fertilizers & Chemical Industries Co.ABUK이집트증권거래소	₩1,926	▲3.15%	▼1.43%	▼12.01%	▲50.20%	₩2.3조	₩25.8억	7.9
7,531	e-finance for Digital and Financial Investments S.A.E.EFIH이집트증권거래소	₩624.7	▲0.49%	▲5.75%	▲1.39%	▲34.34%	₩2.1조	₩9,141만	—
8,382	Abu Dhabi Islamic Bank-EgyptADIB이집트증권거래소	₩1,258	▼0.79%	▲4.25%	▲7.38%	▲67.36%	₩1.8조	₩2.3억	4.7
8,733	Emaar Misr for Development SAEEMFD이집트증권거래소	₩319.14	▲0.71%	▲3.93%	▲2.34%	▲30.82%	₩1.6조	₩1.4억	—
9,323	Fawry For Banking Technology And Electronic PaymentFWRY이집트증권거래소	₩454.94	▼1.04%	▲12.22%	▼2.74%	▲12.22%	₩1.5조	₩1.9억	18.9
10,394	Suez Canal Bank SAECANA이집트증권거래소	₩1,238	▲0.94%	▲8.58%	▲14.39%	▲101.46%	₩1.2조	₩1.5억	8.0
10,795	Sues Canal Co. for Technology SettlingSCTS이집트증권거래소	₩12,826	▲0.17%	▲3.73%	▼3.66%	▲73.99%	₩1.1조	₩1,231만	—
11,018	Golden Pyramids PlazaGPPL이집트증권거래소	₩1,878	0.00%	0.00%	0.00%	▼1.41%	₩1.1조	₩0	—
11,426	Edita Food Industries SAEEFID이집트증권거래소	₩501.22	▼1.09%	▲9.51%	▲5.95%	▲8.71%	₩1조	₩4,723만	13.3
11,842	Orascom Development Egypt (S.A.E)ORHD이집트증권거래소	₩264.06	▼0.10%	▲3.45%	▼9.09%	▲33.48%	₩9,399억	₩7.7억	6.7
12,146	Juhayna Food IndustriesJUFO이집트증권거래소	₩621.93	▼0.88%	▲7.52%	▼1.36%	▲22.28%	₩8,978억	₩1.4억	16.3
12,509	EFG Holding S.A.E.HRHO이집트증권거래소	₩638.78	▼0.82%	▲12.89%	▼1.59%	▲1.93%	₩8,447억	₩1.7억	—
12,595	Palm Hills Development Co.PHDC이집트증권거래소	₩312.35	▲2.31%	▲9.72%	▼3.50%	▲44.25%	₩8,332억	₩21.4억	—
12,889	Six of October Development & Investment (SODIC)OCDI이집트증권거래소	₩659.15	▼0.68%	▲11.77%	▼1.09%	▲46.18%	₩7,939억	₩5,607만	8.4
12,933	GlaxoSmithKline S.A.E.BIOC이집트증권거래소	₩9,851	▲1.80%	▲28.43%	▲28.01%	▲515.40%	₩7,885억	₩7.7억	—
13,000	Faisal Islamic Bank of EgyptFAIT이집트증권거래소	₩1,132	▲0.02%	▲6.06%	▲1.44%	▲40.32%	₩7,802억	₩840만	4.0
13,531	Valmore HoldingVLMR이집트증권거래소	₩872.1	0.00%	▲4.84%	▼2.26%	▼7.01%	₩7,180억	₩43만	7.0
13,708	Credit Agricole EgyptCIEB이집트증권거래소	₩578.93	▼0.60%	▲3.28%	▼2.83%	▲2.49%	₩6,971억	₩4,340만	4.5
13,717	Ferchem Misr Co. for Fertilizers & ChemicalsFERC이집트증권거래소	₩1,760	▼0.03%	▲20.61%	▼6.09%	▼15.17%	₩6,965억	₩2,081만	—
13,901	Heliopolis HousingHELI이집트증권거래소	₩178.56	▲1.43%	▲11.81%	▲0.57%	▲97.22%	₩6,787억	₩4.1억	—
14,279	Export Development Bank of EgyptEXPA이집트증권거래소	₩370.19	0.00%	▲7.52%	▼3.79%	▲26.51%	₩6,400억	₩3,333만	3.6
14,340	Arabian Cement CompanyARCC이집트증권거래소	₩1,767	▲0.36%	▲11.30%	▼0.71%	▲38.09%	₩6,342억	₩1.7억	—
14,352	Beltone HoldingBTFH이집트증권거래소	₩62.37	▲1.22%	▲8.30%	▼8.15%	▼27.49%	₩6,334억	₩8.8억	38.5
14,546	Raya Holding for Financial Investments SAERAYA이집트증권거래소	₩156.93	▲0.97%	▲20.00%	▼1.42%	▲80.35%	₩6,173억	₩1.1억	11.0
14,563	Sinai Cement Co.SCEM이집트증권거래소	₩2,478	▼0.33%	▲11.90%	▲10.70%	▲58.27%	₩6,156억	₩1억	8.3
14,572	GB CorpGBCO이집트증권거래소	₩591	▲0.04%	▲8.65%	▼22.75%	▼12.96%	₩6,149억	₩4.9억	—
14,748	El Ezz Aldekhela Steel-AlexandriaIRAX이집트증권거래소	₩31,436	0.00%	0.00%	0.00%	▲31.57%	₩5,996억	₩0	—
14,991	Egyptian Iron & SteelIRON이집트증권거래소	₩624.45	▲0.53%	▲3.98%	▼12.29%	▼29.08%	₩5,785억	₩676만	—
15,347	Cairo For Investment And Real Estate Developments -CIRA EducationCIRA이집트증권거래소	₩977.04	▲0.83%	▲7.86%	▲3.52%	▲123.66%	₩5,488억	₩1,652만	—
15,721	Egyptian Chemical IndustriesEGCH이집트증권거래소	₩278.15	▲0.45%	▲11.27%	▼15.77%	▼11.45%	₩5,198억	₩2.8억	—
15,745	Cleopatra Hospital CompanyCLHO이집트증권거래소	₩373.46	▼0.13%	▲12.24%	▼0.93%	▲12.50%	₩5,183억	₩1억	—
16,044	TAQA ArabiaTAQA이집트증권거래소	₩372.2	▼1.33%	▲6.94%	▼9.81%	▲2.14%	₩4,955억	₩4,657만	—
16,121	U Consumer Finance S.A.EVALU이집트증권거래소	₩249.98	▼1.29%	▲9.96%	▼9.72%	▲5.74%	₩4,902억	₩3,415만	—
16,417	QALA For Financial InvestmentsCCAP이집트증권거래소	₩154.67	▲0.82%	▲7.33%	▼5.53%	▲63.56%	₩4,701억	₩15.4억	—
16,658	Misr Beni Suef Cement Co. SAEMBSC이집트증권거래소	₩8,651	▲0.59%	▲10.60%	▼6.65%	▲28.83%	₩4,540억	₩2.4억	—
16,735	Egyptian Satellite Co.EGSA이집트증권거래소	₩12,075	0.00%	▲3.33%	▲1.47%	▲31.77%	₩4,487억	₩444만	—
16,768	Egyptian International Pharmaceutical Industries Co.PHAR이집트증권거래소	₩2,824	▲1.63%	▲14.13%	▼0.21%	▲44.90%	₩4,469억	₩5.9억	—
16,924	Cairo Poultry Co.POUL이집트증권거래소	₩260.04	▲0.49%	▲3.40%	▲6.60%	▲48.10%	₩4,384억	₩7.5억	—
17,191	Misr Cement Co. (Qena)MCQE이집트증권거래소	₩4,704	▲1.66%	▲16.17%	▼3.61%	▲9.40%	₩4,202억	₩2.7억	6.9
17,212	Alexandria Mineral Oils Co.AMOC이집트증권거래소	₩330.21	▲0.92%	▼2.74%	▼4.44%	▲89.47%	₩4,187억	₩3.5억	—
17,234	Sidi Kerir PetrochemicalsSKPC이집트증권거래소	₩386.54	▲1.05%	▲6.44%	▼2.84%	▼1.98%	₩4,171억	₩1.4억	—
17,252	Oriental Weavers CarpetORWE이집트증권거래소	₩656.89	▼0.42%	▲5.32%	▼1.62%	▲12.34%	₩4,159억	₩6,992만	—
17,277	Egyptian Financial & Industrial Co.EFIC이집트증권거래소	₩4,326	▼0.46%	▲26.10%	▲9.39%	▼23.01%	₩4,149억	₩7,792만	—
17,417	United Bank SAEUBEE이집트증권거래소	₩388.55	▲0.32%	▲4.46%	▼3.07%	▲4.75%	₩4,062억	₩125만	—
17,513	Maridive & Oil Services SAEMOIL이집트증권거래소	₩902.96	▼0.15%	▲7.68%	▼0.88%	▲43.50%	₩4,007억	₩5,843만	—
17,598	MM Group for Industry & International TradeMTIE이집트증권거래소	₩187.11	▼0.80%	▲12.05%	▼5.22%	▲24.00%	₩3,951억	₩7,436만	—
17,633	Al Baraka Bank EgyptSAUD이집트증권거래소	₩563.34	▲1.73%	▲12.11%	▼1.84%	▲45.55%	₩3,927억	₩2.5억	4.8
17,869	Taaleem Management Services S.A.ETALM이집트증권거래소	₩520.58	▼0.53%	▲8.09%	▼3.72%	▲33.72%	₩3,782억	₩4,310만	24.8
17,980	El-Nile Co. for Pharmaceuticals & Chemical IndustriesNIPH이집트증권거래소	₩7,937	▲3.14%	▲15.19%	▲3.77%	▲214.92%	₩3,723억	₩11.8억	50.7
18,095	Integrated Diagnostics Holdings PlcIDHC런던증권거래소	₩644.01	▲1.80%	▲4.12%	▼9.43%	▼38.06%	₩3,661억	₩11만	—
18,186	Madinet Masr for Housing & DevelopmentMASR이집트증권거래소	₩176.55	▼0.43%	▲5.56%	▼9.18%	▲72.87%	₩3,607억	₩2억	4.9
18,381	Egyptian for Tourism ResortsEGTS이집트증권거래소	₩351.08	▲0.14%	▲17.02%	▼12.80%	▲71.29%	₩3,489억	₩3,181만	적자
18,507	Egyptian Gulf BankEGBE이집트증권거래소	₩657.43	▼0.81%	▲0.20%	▼8.75%	▲61.44%	₩3,410억	₩85만	3.0
19,107	Misr Hotels Co.MHOT이집트증권거래소	₩406.91	▲0.43%	▲8.08%	▼7.12%	▲25.72%	₩3,096억	₩1,196만	13.7
19,300	Misr National SteelATQA이집트증권거래소	₩259.29	▲0.29%	▲12.31%	▼13.22%	▲2.38%	₩2,987억	₩9,595만	—
19,427	Alexandria New Medical Center Co.AMES이집트증권거래소	₩1,257	▲5.04%	▲48.19%	▲14.08%	▲75.41%	₩2,919억	₩28.5억	—
19,525	Ibnsina PharmaISPH이집트증권거래소	₩265.82	▼0.28%	▲11.85%	▼7.28%	▼9.81%	₩2,876억	₩1.5억	12.2
19,536	B Investments Holding SAEBINV이집트증권거래소	₩1,395	▼0.02%	▲6.66%	▼4.36%	▲49.86%	₩2,872억	₩392만	—
19,718	Tenth of Ramadan Pharmaceutical Industries & Diagnostic-RamedaRMDA이집트증권거래소	₩142.59	▲0.35%	▲10.74%	▲8.21%	▲70.27%	₩2,792억	₩1억	33.5
19,975	Catalyst Partners Middle EastCPME이집트증권거래소	₩880.21	▼2.78%	▼7.87%	▼23.90%	▲91.26%	₩2,665억	₩1,717만	—
20,170	Canal Shipping Agencies Co.CSAG이집트증권거래소	₩897.57	▲0.06%	▲4.91%	▼2.94%	▲2.38%	₩2,578억	₩822만	—
20,173	CI Capital Holding for Financial InvestmentsCICH이집트증권거래소	₩269.09	▼0.19%	▲2.98%	▼9.17%	▲17.58%	₩2,577억	₩445만	—
20,935	Orascom Investment Holding SAEOIH이집트증권거래소	₩44.77	0.00%	▲8.54%	▼5.32%	▲50.85%	₩2,277억	₩2.8억	—
20,991	Arab Moltaqa Investments CompanyAMIA이집트증권거래소	₩453.18	▲0.17%	▲2.21%	▼5.36%	▲273.08%	₩2,254억	₩1.1억	22.0
21,000	South Valley Cement Co.SVCE이집트증권거래소	₩238.66	▲0.42%	▲12.31%	▼6.04%	▲30.91%	₩2,249억	₩1.6억	—
21,212	Kahira Pharmaceuticals & Chemical Industries Co.CPCI이집트증권거래소	₩15,074	▲0.32%	▲0.76%	▲0.09%	▲126.12%	₩2,177억	₩714만	16.2
21,230	Minapharm PharmaceuticalsMIPH이집트증권거래소	₩20,346	0.00%	▲7.62%	▲1.35%	▲131.68%	₩2,171억	₩258만	—
21,256	Global Telecom Holding S.A.E.GTHE이집트증권거래소	₩113.17	▼3.23%	▲23.63%	▲5.88%	▲99.12%	₩2,165억	₩186만	—
21,261	International Agricultural ProductsIFAP이집트증권거래소	₩452.68	▲1.12%	▲15.02%	▼5.66%	▼4.51%	₩2,163억	₩1,147만	—
21,601	Pyramisa HotelsPHTV이집트증권거래소	₩8,328	▲0.65%	▲4.70%	▼5.88%	▲90.24%	₩2,051억	₩1,329만	—
21,718	Mohandes Insurance Co.MOIN이집트증권거래소	₩829.92	▲0.43%	▲17.40%	▼7.46%	▲40.98%	₩2,010억	₩3,514만	—
21,820	Obour Land for Food IndustriesOLFI이집트증권거래소	₩531.65	▲0.62%	▲12.45%	▲0.14%	▼15.41%	₩1,979억	₩3,637만	—
21,980	Bonyan for Development and TradeBONY이집트증권거래소	₩113.17	▲0.67%	▲5.63%	▲4.41%	▲28.91%	₩1,931억	₩3.9억	—
22,096	Memphis Pharmaceutical & Chemical IndustriesMPCI이집트증권거래소	₩8,978	▲4.68%	▲14.55%	▲7.47%	▲128.55%	₩1,897억	₩7.1억	15.7
22,470	Iron & Steel for Mines & QuarriesISMQ이집트증권거래소	₩191.13	▲0.13%	▲6.89%	▼6.86%	▲8.11%	₩1,780억	₩7,229만	—
22,553	Egyptian Media Production CityMPRC이집트증권거래소	₩974.52	▼0.51%	▲16.47%	▼1.62%	▲35.96%	₩1,757억	₩6,901만	—
22,586	Egypt Gas Co.EGAS이집트증권거래소	₩1,250	▲1.02%	▲8.59%	▼9.65%	▲12.29%	₩1,747억	₩1,071만	—
22,602	Arabian Food Industries Co.DOMT이집트증권거래소	₩621.43	▼0.64%	▲7.20%	▲3.22%	▼5.03%	₩1,742억	₩924만	—
22,847	Zahraa Maadi Investment & DevelopmentZMID이집트증권거래소	₩179.31	▼0.28%	▲7.22%	▼2.46%	▲24.22%	₩1,677억	₩2.1억	10.3
22,903	Alexandria Company for Pharmaceuticals and Chemical IndustriesAXPH이집트증권거래소	₩36,465	▲1.04%	▲10.18%	▼2.57%	▲81.16%	₩1,663억	₩4,928만	—
22,959	Delta SugarSUGR이집트증권거래소	₩1,226	▲2.63%	▲3.04%	▼12.96%	▲3.31%	₩1,647억	₩3.4억	적자
23,091	Pioneers Properties for Urban DevelopmentPRDC이집트증권거래소	₩176.55	▼0.57%	▲15.27%	▲1.30%	▲61.38%	₩1,615억	₩3.1억	11.0
23,167	El Shams Pyramids Co. for Hotels & Touristic Projects SAESPHT이집트증권거래소	₩1,905	0.00%	0.00%	0.00%	▼25.65%	₩1,596억	₩0	—
23,264	Gourmet Egypt.Com FoodsGOUR이집트증권거래소	₩397.86	▼1.12%	▲5.82%	▲2.06%	▲129.28%	₩1,570억	₩5,744만	—
23,297	Suez Cement Co.SUCE이집트증권거래소	₩3,244	▼0.01%	▲4.87%	▼4.45%	▲732.73%	₩1,561억	₩1,229만	—
23,578	Arab Developers HoldingARAB이집트증권거래소	₩6.539	▲0.39%	▲11.59%	▼8.77%	▲59.62%	₩1,495억	₩2.4억	—
23,667	National Bank of Kuwait - EgyptNBKE이집트증권거래소	₩817.34	▲7.69%	▲4.50%	▼1.52%	▲5.18%	₩1,474억	₩58만	2.5
23,963	Electro Cable EgyptELEC이집트증권거래소	₩44.26	▼0.56%	▲14.29%	▼2.76%	▼43.41%	₩1,406억	₩1억	—
24,057	A Capital HoldingACAP이집트증권거래소	₩195.16	▼0.64%	▲20.50%	▼3.60%	▼6.17%	₩1,386억	₩863만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,445개 / 모은 종목 51,684개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신