이집트 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이집트

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,783	Naeem Holding Co.NAHO이집트증권거래소	₩175.85	▲3.13%	▲5.60%	▼0.75%	▲17.86%	₩591억	₩3,456만	—
29,530	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)ETRS이집트증권거래소	₩276.34	▲1.00%	▲3.25%	▲10.44%	▲38.01%	₩613억	₩6억	11.2
29,379	Ismailia National Food IndustriesINFI이집트증권거래소	₩3,201	▲2.28%	▲7.03%	▲8.41%	▲41.87%	₩628억	₩5.5억	—
29,328	El-Shams Housing & Development SAELSH이집트증권거래소	₩282.55	▼0.35%	▲10.08%	▲2.25%	▲35.72%	₩632억	₩1,960만	—
29,241	Act FinancialACTF이집트증권거래소	₩56.46	▼0.87%	▲6.07%	▼10.63%	▼19.22%	₩640억	₩7,670만	—
29,178	Nile Cotton GinningNCGC이집트증권거래소	₩1,244	0.00%	0.00%	0.00%	0.00%	₩645억	₩2만	—
29,037	Concrete Fashion Group for Commercial and Industrial Investments S.A.ECFGH이집트증권거래소	₩143.88	▲1.89%	▲8.00%	▲0.93%	▼6.09%	₩658억	₩475만	—
29,029	Atlas for Investment & Food Industries SAEAIFI이집트증권거래소	₩58.95	▼0.84%	▲13.94%	▲12.86%	▲14.51%	₩658억	₩4,868만	—
29,007	Arab Co. for Asset Management & DevelopmentACAMD이집트증권거래소	₩51.74	0.00%	▲2.46%	▲6.12%	▲20.93%	₩661억	₩3.4억	14.2
28,940	ASEC Co. for MiningASCM이집트증권거래소	₩1,221	▲0.06%	▲9.87%	▼6.40%	▲13.16%	₩666억	₩1,842만	—
28,768	GPI For Urban GrowthGPIM이집트증권거래소	₩44.02	▲1.72%	▲17.22%	▼6.84%	▲163.00%	₩685억	₩4.9억	—
28,338	El Kahera HousingELKA이집트증권거래소	₩39.05	▼1.26%	▲6.80%	▲4.67%	▲5.67%	₩728억	₩5,782만	—
28,122	International Co. for Fertilizers & ChemicalsICFC이집트증권거래소	₩681.51	▲1.67%	▲14.50%	▲29.98%	▲92.82%	₩753억	₩2.8억	—
28,062	Gadwa For Industrial DevelopmentGDWA이집트증권거래소	₩14.23	▼0.35%	▲4.00%	▼8.04%	▼42.80%	₩761억	₩4,230만	—
27,776	Arab PharmaceuticalsADCI이집트증권거래소	₩6,759	▼0.57%	▲5.97%	▲3.86%	▲25.90%	₩793억	₩1,071만	14.0
27,726	Lecico Egypt SAELCSW이집트증권거래소	₩994.91	▼1.72%	▲13.90%	▲25.08%	▲56.37%	₩799억	₩1.5억	21.8
27,338	Upper Egypt Flour Mills Co.UEFM이집트증권거래소	₩12,685	▲1.59%	▲9.78%	▲1.25%	▲6.59%	₩848억	₩1,141만	—
27,281	Creast Mark For Contracting And Real Estate DevelopmentCRST이집트증권거래소	₩74.37	▼0.33%	▲10.33%	▲0.34%	▲406.78%	₩855억	₩37.9억	—
27,272	Misr Duty Free Shops Co.MFSC이집트증권거래소	₩942.43	▲2.10%	▲6.88%	▼4.78%	▲10.53%	₩856억	₩565만	14.0
27,265	O B Financial HoldingOFH이집트증권거래소	₩19.65	▼0.50%	▲11.27%	▼2.59%	▲41.07%	₩856억	₩1.1억	—
26,468	Arab Cotton Ginning Co.ACGC이집트증권거래소	₩341	▼1.08%	▲5.87%	▲4.34%	▲65.25%	₩968억	₩7,928만	—
26,404	Middle & West Delta Flour Mills Co.WCDF이집트증권거래소	₩13,628	▼0.20%	▲9.18%	▼14.13%	▲14.19%	₩978억	₩472만	—
26,272	Kafr El Zayat Pesticides & Chemical Co.KZPC이집트증권거래소	₩342	▼1.79%	▲8.70%	▲8.35%	▲61.76%	₩996억	₩1.3억	—
26,166	El Nasr Clothing & Textiles Co.KABO이집트증권거래소	₩184.06	▼0.67%	▲3.21%	▼7.50%	▲15.63%	₩1,013억	₩1.8억	—
26,154	Amer Group HoldingAMER이집트증권거래소	₩111.43	▼0.44%	▼0.67%	▼8.20%	▲98.23%	₩1,015억	₩5.3억	—
26,005	Dice Sports & Casual Wear Manufacturers SAEDSCW이집트증권거래소	₩38.55	▼0.64%	▲6.90%	▼4.32%	▼12.43%	₩1,037억	₩8,880만	—
25,872	United Housing Construction SAUNIT이집트증권거래소	₩447.71	▼0.06%	▼2.76%	▲5.94%	▲67.75%	₩1,057억	₩210만	—
25,512	Societe Arabe Internationale de BanqueSAIB이집트증권거래소	₩3,370	0.00%	0.00%	0.00%	▲19.91%	₩1,116억	₩0	3.7
25,456	Sharm Dreams Co. for Tourism InvestmentSDTI이집트증권거래소	₩2,164	▲0.45%	▼2.02%	▲2.05%	▲239.71%	₩1,123억	₩3,508만	—
25,351	Acrow MisrEGS3E071C013-EGP이집트증권거래소	₩2,139	▲1.18%	▼4.43%	▲3.61%	▼21.82%	₩1,139억	₩276만	—
25,350	General Silos & Storage Co.GSSC이집트증권거래소	₩6,641	▲1.36%	▲5.74%	▲0.52%	▲11.76%	₩1,139억	₩880만	—
25,120	Macro Group Pharmaceutical S.A.E.MCRO이집트증권거래소	₩35.07	▼1.40%	▲6.82%	▼1.40%	▲23.68%	₩1,180억	₩1.3억	—
24,986	Alexandria Flour Mills Co.AFMC이집트증권거래소	₩3,680	▼0.03%	▲8.38%	▲6.32%	▲137.72%	₩1,202억	₩8,689만	—
24,985	October Pharma Co.OCPH이집트증권거래소	₩5,198	▼1.45%	▲11.78%	▲1.01%	▲104.58%	₩1,202억	₩5,193만	—
24,965	Misr Chemical Industries Ltd.MICH이집트증권거래소	₩1,139	▲0.62%	▲14.19%	▲2.69%	▲58.04%	₩1,205억	₩5,041만	9.3
24,860	Alexandria Cement Co.ALEX이집트증권거래소	₩522.33	▼1.41%	▲23.02%	▼7.08%	▲23.67%	₩1,226억	₩230만	—
24,749	Nozha International HospitalNINH이집트증권거래소	₩426.57	▼0.75%	▲12.90%	▼1.61%	▲106.41%	₩1,247억	₩1.1억	30.1
24,735	Contact Financial Holding SAECNFN이집트증권거래소	₩103.47	▼1.42%	▲8.33%	▲6.12%	▼19.85%	₩1,250억	₩647만	—
24,455	Ajwa for Food Industries Co. EgyptAJWA이집트증권거래소	₩6,740	▲1.51%	▲23.41%	▲27.83%	▲109.87%	₩1,306억	₩5억	—
24,047	A Capital HoldingACAP이집트증권거래소	₩192.76	▼1.02%	▲10.87%	▲0.91%	▼6.29%	₩1,390억	₩235만	—
24,008	Alexandria Spinning & WeavingSPIN이집트증권거래소	₩388.01	▲0.58%	▲7.96%	▲0.32%	▲56.16%	₩1,398억	₩2,388만	—
23,892	Electro Cable EgyptELEC이집트증권거래소	₩43.28	▲0.58%	▲8.75%	0.00%	▼44.05%	₩1,427억	₩1.4억	—
23,782	Industrial Engineering Co. for Construction & DevelopmentENGC이집트증권거래소	₩1,024	▲2.87%	▲16.01%	▲19.17%	▲23.80%	₩1,452억	₩4.5억	—
23,733	National Bank of Kuwait - EgyptNBKE이집트증권거래소	₩890.44	▲10.15%	▲15.11%	▲15.48%	▲15.86%	₩1,463억	₩31만	2.8
23,531	Arab Developers HoldingARAB이집트증권거래소	₩6.392	▲0.39%	▲7.08%	▼6.88%	▲57.78%	₩1,507억	₩2.1억	—
23,348	Suez Cement Co.SUCE이집트증권거래소	₩3,179	▼0.90%	▲0.65%	▼14.21%	▲725.24%	₩1,549억	₩1,362만	—
23,313	Gourmet Egypt.Com FoodsGOUR이집트증권거래소	₩391.74	0.00%	▲4.10%	▲7.58%	▲128.26%	₩1,558억	₩3.7억	—
23,184	El Shams Pyramids Co. for Hotels & Touristic Projects SAESPHT이집트증권거래소	₩1,892	0.00%	0.00%	0.00%	▼25.65%	₩1,592억	₩0	—
22,972	Delta SugarSUGR이집트증권거래소	₩1,275	▲1.12%	▲6.33%	▼4.28%	▲8.60%	₩1,644억	₩3.8억	적자
22,713	Arabian Food Industries Co.DOMT이집트증권거래소	₩624.3	▼0.40%	▲6.95%	▲6.95%	▼3.54%	₩1,711억	₩1,684만	—
22,655	Egypt Gas Co.EGAS이집트증권거래소	₩1,283	▲0.39%	▲10.35%	▲0.98%	▲16.58%	₩1,727억	₩9,440만	—
22,614	Zahraa Maadi Investment & DevelopmentZMID이집트증권거래소	₩174.85	▼0.42%	▲3.38%	▼2.23%	▲22.47%	₩1,740억	₩2.3억	10.2
22,613	Pioneers Properties for Urban DevelopmentPRDC이집트증권거래소	₩169.38	▼0.58%	▲7.41%	▲2.87%	▲56.55%	₩1,741억	₩7,576만	10.7
22,612	Alexandria Company for Pharmaceuticals and Chemical IndustriesAXPH이집트증권거래소	₩36,563	▲0.63%	▲11.42%	▲2.12%	▲83.67%	₩1,741억	₩6,749만	—
22,408	Egyptian Media Production CityMPRC이집트증권거래소	₩979.98	▼1.48%	▲16.02%	▲6.80%	▲38.25%	₩1,798억	₩5,121만	—
22,386	Iron & Steel for Mines & QuarriesISMQ이집트증권거래소	₩187.54	▼0.53%	▲2.17%	▼3.58%	▲7.25%	₩1,805억	₩2,935만	—
22,113	Memphis Pharmaceutical & Chemical IndustriesMPCI이집트증권거래소	₩8,929	▼0.83%	▲14.84%	▲11.14%	▲129.83%	₩1,888억	₩4.6억	15.8
21,642	Bonyan for Development and TradeBONY이집트증권거래소	₩112.42	0.00%	▲3.20%	▲6.86%	▲29.48%	₩2,040억	₩4.2억	—
21,625	Pyramisa HotelsPHTV이집트증권거래소	₩8,208	▼0.30%	▲3.11%	▼2.08%	▲89.59%	₩2,043억	₩1,294만	—
21,620	Obour Land for Food IndustriesOLFI이집트증권거래소	₩522.33	▲2.19%	▲8.98%	▲0.91%	▼15.97%	₩2,045억	₩9.3억	—
21,506	Mohandes Insurance Co.MOIN이집트증권거래소	₩854.62	▲1.99%	▲19.02%	▲2.35%	▲46.79%	₩2,079억	₩3.5억	—
21,351	International Agricultural ProductsIFAP이집트증권거래소	₩440.74	▼0.67%	▲9.38%	▼4.27%	▼5.99%	₩2,134억	₩3,103만	—
21,301	Global Telecom Holding S.A.E.GTHE이집트증권거래소	₩97	▼13.33%	▼9.09%	▼9.51%	▲72.57%	₩2,149억	₩45만	—
21,245	Kahira Pharmaceuticals & Chemical Industries Co.CPCI이집트증권거래소	₩14,874	▼0.05%	▼0.52%	▲0.90%	▲125.59%	₩2,171억	₩5,423만	16.2
21,138	Minapharm PharmaceuticalsMIPH이집트증권거래소	₩19,898	▼1.23%	▲0.14%	▲1.44%	▲129.10%	₩2,207억	₩1,923만	—
21,112	South Valley Cement Co.SVCE이집트증권거래소	₩230.07	▼0.32%	▲4.64%	▼2.63%	▲27.60%	₩2,218억	₩2.1억	—
21,072	Arab Moltaqa Investments CompanyAMIA이집트증권거래소	₩431.54	▼0.91%	▼3.50%	▼7.27%	▲259.21%	₩2,236억	₩6,644만	21.2
20,960	Orascom Investment Holding SAEOIH이집트증권거래소	₩43.53	0.00%	▲1.16%	0.00%	▲48.31%	₩2,273억	₩1.3억	—
20,122	Canal Shipping Agencies Co.CSAG이집트증권거래소	₩884.22	▲0.91%	▲4.25%	▲1.92%	▲1.98%	₩2,605억	₩1,839만	—
20,111	CI Capital Holding for Financial InvestmentsCICH이집트증권거래소	₩266.14	0.00%	▲1.23%	▼5.31%	▲17.58%	₩2,609억	₩459만	—
20,043	Catalyst Partners Middle EastCPME이집트증권거래소	₩967.3	▲8.03%	▲2.37%	▼15.44%	▲112.51%	₩2,645억	₩5.5억	—
19,699	Tenth of Ramadan Pharmaceutical Industries & Diagnostic-RamedaRMDA이집트증권거래소	₩139.78	▼0.18%	▲2.55%	▲10.41%	▲68.77%	₩2,795억	₩1.4억	33.2
19,626	Alexandria New Medical Center Co.AMES이집트증권거래소	₩1,234	▼2.94%	▲45.95%	▲17.28%	▲74.05%	₩2,834억	₩18.4억	—
19,497	Ibnsina PharmaISPH이집트증권거래소	₩255.94	▼0.77%	▲1.88%	▼8.61%	▼12.20%	₩2,890억	₩2.1억	11.9
19,395	B Investments Holding SAEBINV이집트증권거래소	₩1,368	▼0.90%	▲4.64%	▼5.17%	▲48.65%	₩2,948억	₩1,532만	—
19,284	Misr National SteelATQA이집트증권거래소	₩249.22	▲0.10%	▲7.97%	▼12.87%	▼0.50%	₩3,002억	₩1.4억	—
19,074	Misr Hotels Co.MHOT이집트증권거래소	₩410.4	▼2.77%	▲2.68%	▼6.30%	▲28.21%	₩3,119억	₩1,100만	11.1
18,567	Egyptian Gulf BankEGBE이집트증권거래소	₩659.43	▲0.20%	▲1.23%	▼7.82%	▲63.09%	₩3,394억	₩3,175만	3.1
18,288	Egyptian for Tourism ResortsEGTS이집트증권거래소	₩346.48	▼1.90%	▲7.07%	▼3.93%	▲70.92%	₩3,562억	₩3.3억	적자
18,117	Madinet Masr for Housing & DevelopmentMASR이집트증권거래소	₩171.62	▼0.58%	▲1.77%	▼6.76%	▲69.92%	₩3,663억	₩1.8억	4.8
18,022	Integrated Diagnostics Holdings PlcIDHC런던증권거래소	₩619.46	▼1.06%	▼1.06%	▼10.92%	▼40.00%	₩3,717억	₩1,874만	—
18,020	Taaleem Management Services S.A.ETALM이집트증권거래소	₩513.37	▼0.43%	▲5.31%	▼4.84%	▲33.33%	₩3,718억	₩6,587만	24.7
18,001	El-Nile Co. for Pharmaceuticals & Chemical IndustriesNIPH이집트증권거래소	₩8,158	▲0.92%	▲17.99%	▲11.19%	▲227.28%	₩3,724억	₩12억	52.7
17,719	Al Baraka Bank EgyptSAUD이집트증권거래소	₩556.9	▲0.86%	▲10.40%	▲2.71%	▲45.48%	₩3,897억	₩3.3억	4.8
17,402	Alexandria Mineral Oils Co.AMOC이집트증권거래소	₩327.08	0.00%	▼1.35%	▼2.66%	▲89.75%	₩4,090억	₩5.3억	—
17,387	United Bank SAEUBEE이집트증권거래소	₩380.05	▼0.20%	▲3.31%	▼4.38%	▲3.59%	₩4,099억	₩20만	—
17,328	MM Group for Industry & International TradeMTIE이집트증권거래소	₩180.58	▼0.82%	▲6.76%	▼4.47%	▲21.00%	₩4,136억	₩7,521만	—
17,234	Sidi Kerir PetrochemicalsSKPC이집트증권거래소	₩374.33	▼0.13%	▲2.38%	▼2.90%	▼4.02%	₩4,198억	₩1.2억	—
17,228	Maridive & Oil Services SAEMOIL이집트증권거래소	₩909.88	▼1.01%	▲7.90%	▲2.25%	▲45.63%	₩4,204억	₩8,109만	—
17,227	Egyptian Financial & Industrial Co.EFIC이집트증권거래소	₩4,203	▼0.75%	▲20.00%	▲9.38%	▼24.36%	₩4,206억	₩8,577만	—
17,154	Oriental Weavers CarpetORWE이집트증권거래소	₩654.15	▲1.31%	▲5.24%	▼1.65%	▲13.12%	₩4,246억	₩2.7억	—
17,072	Misr Cement Co. (Qena)MCQE이집트증권거래소	₩4,533	▼2.54%	▲8.81%	▲0.14%	▲6.59%	₩4,299억	₩4.2억	6.7
16,797	Egyptian Satellite Co.EGSA이집트증권거래소	₩11,790	▼1.78%	▲1.61%	▼0.23%	▲29.58%	₩4,475억	₩1만	—
16,784	Cairo Poultry Co.POUL이집트증권거래소	₩255.19	▲0.59%	▲1.58%	▲6.99%	▲46.96%	₩4,481억	₩17.3억	—
16,704	Egyptian International Pharmaceutical Industries Co.PHAR이집트증권거래소	₩2,797	▼0.02%	▲9.94%	▲3.98%	▲44.52%	₩4,539억	₩7.8억	—
16,639	Misr Beni Suef Cement Co. SAEMBSC이집트증권거래소	₩8,382	▼1.61%	▲6.91%	▼3.17%	▲26.21%	₩4,580억	₩3.6억	—
16,356	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.22	▲0.49%	▲2.17%	▼2.39%	▲62.77%	₩4,775억	₩30.6억	—
16,125	TAQA ArabiaTAQA이집트증권거래소	₩360.65	▼0.82%	▲2.26%	▼9.38%	▲0.07%	₩4,937억	₩6,108만	—
15,840	U Consumer Finance S.A.EVALU이집트증권거래소	₩248.48	▲1.01%	▲7.07%	▼7.41%	▲6.28%	₩5,163억	₩5,349만	—
15,623	Cleopatra Hospital CompanyCLHO이집트증권거래소	₩361.9	▼0.55%	▲8.26%	▲0.14%	▲10.23%	₩5,312억	₩1.5억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신