이집트 주식 시세

전체 한국 미국 일본 중국 홍콩 대만 인도 유럽 ETF 오른 종목 내린 종목 관심

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위
46,373	Misr Kuwait Investment & Trading Co.EGS659O1C015이집트증권거래소	₩21.13	▼1.18%	▲1.20%	▲1.20%	▼70.42%	₩4.2억	₩10만	—
46,328	Advanced Pharmaceutical Packaging Co.APPC이집트증권거래소	₩35.21	▼3.45%	▼6.04%	▼16.17%	▲6.87%	₩4.7억	₩6만	—
45,919	El Orouba Securities BrokerageEOSB이집트증권거래소	₩40.74	▼3.57%	▲0.62%	▲3.18%	▲38.46%	₩9.7억	₩151만	—
45,720	El Badr Investment and Development - BIDBIDI이집트증권거래소	₩53.32	0.00%	▲4.95%	▲4.95%	▲85.96%	₩11.9억	₩0	—
45,689	MISR Intercontinental for Granite & MarbleMISR이집트증권거래소	₩138.57	0.00%	0.00%	0.00%	0.00%	₩12.3억	₩0	—
45,409	GMC Group for Industrial Commercial & Financial InvestmentsGMCI이집트증권거래소	₩40.74	0.00%	▲19.12%	▲0.62%	▼12.43%	₩15.8억	₩957만	—
45,361	First Investment & Real Estate DevelopmentFIRE이집트증권거래소	₩117.95	▼2.70%	▲14.95%	▲7.32%	▲103.91%	₩16.3억	₩881만	—
45,219	AL Moasher Pay for Electronic Payment and Collection (S.A.E)AMPI이집트증권거래소	₩60.61	▼3.21%	▲8.56%	▼8.37%	▼10.74%	₩18.2억	₩504만	—
45,104	ElBarbary Investment GroupBIGP이집트증권거래소	₩6.011	▼1.24%	▲12.21%	▲0.42%	▲35.03%	₩19.5억	₩2,288만	—
45,071	El Ahram Co. for Printing & PackingEPPK이집트증권거래소	₩245.96	0.00%	▼4.96%	▼4.96%	▼15.83%	₩20억	₩0	—
44,987	International Dry Ice Co.EGS30AJ1C016-EGP이집트증권거래소	₩253	▼18.81%	▼15.39%	▼23.15%	▼14.02%	₩21.3억	₩30만	—
44,913	REKAZ Financial HoldingRKAZ이집트증권거래소	₩118.95	▲2.83%	▲17.08%	▼6.71%	▲71.38%	₩22.2억	₩869만	2956.3
44,605	Vertika for Industry & TradeVERT이집트증권거래소	₩108.89	▼0.23%	▲12.47%	▼27.59%	▲1.64%	₩27.1억	₩5,009만	70.8
43,844	Northern Upper Egypt Development & Agricultural ProductionNEDA이집트증권거래소	₩60.86	0.00%	▲2.54%	▼6.92%	▲1.26%	₩38.3억	₩653만	—
43,487	Al Fanar Contracting Construction Trade Import & Export Co.FNAR이집트증권거래소	₩279.91	▲0.18%	▲12.31%	▼13.05%	▲91.90%	₩43.6억	₩4,446만	48.3
42,727	Elwadi for International Investment & DevelopmentELWA이집트증권거래소	₩33.45	▲4.72%	▼2.21%	▼19.39%	▲19.82%	₩56.7억	₩3,255만	—
42,539	Marsa Marsa Alam for Tourism DevelopmentMMAT이집트증권거래소	₩121.97	▲0.62%	▼4.53%	▲2.75%	▲66.10%	₩60.5억	₩3,057만	—
42,249	International Business Corp. for Trading & AgenciesIBCT이집트증권거래소	₩272.87	▼2.25%	▲13.02%	▼2.86%	▼8.44%	₩66.2억	₩3,348만	245.5
41,964	Utopia Real Estate Investment & Tourism SAEUTOP이집트증권거래소	₩2,364	▼3.47%	▲14.22%	▼3.56%	▲168.34%	₩71.7억	₩3,203만	14.5
41,777	Gharbia Islamic Housing DevelopmentGIHD이집트증권거래소	₩1,352	▼1.50%	▲25.55%	▼10.51%	▲22.66%	₩75.3억	₩3.4억	—
41,556	TransOceans ToursTRTO이집트증권거래소	₩87.21	▲6.56%	▲18.18%	▼5.80%	▲96.97%	₩80.2억	₩2,345만	38.2
41,417	El Nasr for Manufacturing Agricultural CropsELNA이집트증권거래소	₩1,097	▼0.82%	▲9.98%	▲23.91%	▲8.77%	₩83.7억	₩287만	—
41,408	Grand Investment CapitalGRCA이집트증권거래소	₩882.73	▲6.75%	▲19.75%	▼0.31%	▲55.53%	₩83.9억	₩9.1억	12.3
40,939	The Holding Company for Financial Investment - The Lakah GroupLKGP이집트증권거래소	₩62.87	▼2.72%	▼4.94%	▼20.63%	▼34.21%	₩94.6억	₩5,980만	—
40,792	Egypt for Poultry Co.EPCO이집트증권거래소	₩231.12	▼2.13%	▲11.39%	▼3.06%	▲35.95%	₩98.1억	₩8,794만	—
40,522	Delta Construction & Rebuilding Co.DCRC이집트증권거래소	₩1,381	▼0.18%	▲19.35%	▼9.32%	▲9.80%	₩104억	₩1,347	—
40,165	Egyptians Real Estate FundEGREF이집트증권거래소	₩638.78	▼1.21%	▲22.94%	▲16.19%	▲95.23%	₩114억	₩9.9억	—
40,153	Egyptian Real Estate GroupAREH이집트증권거래소	₩28.67	▼1.72%	▲8.57%	▼7.32%	▼17.99%	₩114억	₩2.1억	—
40,043	Gulf Canadian Real Estate Investment Co.CCRS이집트증권거래소	₩54.82	▼3.54%	▲30.54%	▼0.91%	▲21.11%	₩116억	₩22.9억	—
39,510	Egyptian Modern Education SystemsMOED이집트증권거래소	₩13.1	▼0.76%	▲14.00%	▼21.54%	▼38.85%	₩129억	₩5.9억	—
39,239	El Arabia Engineering IndustriesEEII이집트증권거래소	₩51.56	▼1.44%	▲20.59%	▼1.91%	▲6.16%	₩137억	₩2.5억	—
38,930	Saudi Egyptian Investment & Finance Co. SAESEIG이집트증권거래소	₩5,857	▼1.13%	▼12.49%	▲4.66%	▲34.71%	₩144억	₩7,199만	27.3
38,860	Rowad Tourism (Al Rowad) CoROTO이집트증권거래소	₩871.66	▲0.32%	▲13.98%	▼15.87%	▼4.60%	₩147억	₩2.3억	19.7
38,819	Speed Medical SAESPMD이집트증권거래소	₩8.953	▼1.66%	▲5.95%	▼5.57%	▼4.56%	₩148억	₩2.8억	—
38,255	Rakta Paper ManufacturingRAKT이집트증권거래소	₩565.85	▼0.84%	▲0.67%	▼3.10%	▼1.36%	₩164억	₩1,057만	—
38,134	Egyptian Arabian Company for Securities Brokerage EACEASB이집트증권거래소	₩171.01	▼0.58%	▲4.29%	▼12.93%	▲87.02%	₩168억	₩1.5억	—
38,096	Cooper for Commercial Investment & Real Estate DevelopmentCOPR이집트증권거래소	₩10.86	▼0.92%	▲8.54%	▼8.67%	▲29.73%	₩169억	₩8.4억	—
37,776	Arab Real Estate Investment Co.RREI이집트증권거래소	₩73.69	▼0.68%	▲9.33%	▼21.24%	▼0.34%	₩178억	₩2.3억	—
37,724	Tycoon Holding Company For Financial InvestmentsTYCN이집트증권거래소	₩384.78	▲8.90%	▲37.71%	▲21.82%	▲89.50%	₩180억	₩30억	—
37,720	Arabian Metal Industries and Industrial InvestmentsAMII이집트증권거래소	₩242.69	▼1.53%	▲28.67%	▼18.01%	▲18.26%	₩180억	₩7.2억	—
37,680	Remco for Touristic Villages ConstructionRTVC이집트증권거래소	₩78.72	▲4.33%	▲14.23%	▼13.77%	▼17.41%	₩182억	₩1.1억	—
37,648	Universal Co. for Paper & Packaging Materials-UnipackUNIP이집트증권거래소	₩8.123	▼0.62%	▲14.54%	▼7.98%	▲7.67%	₩183억	₩1.5억	—
37,647	Arab Polvara Spinning & Weaving Co.APSW이집트증권거래소	₩200.94	▲0.88%	▲8.71%	▼3.03%	▼11.02%	₩183억	₩760만	—
37,481	El Kahera El Watania InvestmentKWIN이집트증권거래소	₩2,038	▲11.26%	▲27.49%	▲9.07%	▲10.49%	₩188억	₩12.2억	—
37,310	International Co. for Leasing SAEICLE이집트증권거래소	₩396.35	0.00%	0.00%	0.00%	▼0.01%	₩193억	₩0	—
37,167	Prime HoldingPRMH이집트증권거래소	₩57.84	0.00%	▲19.17%	▲5.99%	▲44.65%	₩197억	₩3.2억	—
36,913	Alahly For Development & InvestmentAFDI이집트증권거래소	₩1,157	▼1.48%	▲5.12%	▼13.21%	▲36.09%	₩206억	₩4,310만	—
36,778	Osool ESB Securities BrokerageEBSC이집트증권거래소	₩40.99	▼0.61%	▲7.95%	▼7.39%	▼20.10%	₩210억	₩7,732만	—
36,722	Rubex International for Plastic & Acrylic ManufacturingRUBX이집트증권거래소	₩350.58	▼0.78%	▲8.82%	▼19.42%	▲36.13%	₩212억	₩10.6억	—
36,562	Cairo Oils & SoapCOSG이집트증권거래소	₩35.71	0.00%	▲12.70%	▼8.39%	▼8.39%	₩217억	₩2.9억	적자
36,497	Tanmiya for Real Estate InvestmentTANM이집트증권거래소	₩156.43	▲1.14%	▲9.70%	▲0.97%	▲31.50%	₩219억	₩3.5억	—
36,373	Arab Aluminum Co. SAEALUM이집트증권거래소	₩528.13	▼2.55%	▲13.57%	▼8.38%	▼0.94%	₩224억	₩8,748만	—
36,187	Middle East Glass Manufacturing SAEMEGM이집트증권거래소	₩315.37	0.00%	0.00%	0.00%	0.00%	₩231억	₩0	—	기록 없음
36,087	Paints & Chemical Industries Co.PACH이집트증권거래소	₩2,138	▼5.56%	▼5.56%	▼2.30%	▲18.55%	₩234억	₩6만	—
36,035	Medical Packaging CompanyMEPA이집트증권거래소	₩36.47	▼1.36%	▲15.08%	▼13.17%	▼22.46%	₩236억	₩4.4억	—
35,609	El Obour Real Estate InvestmentOBRI이집트증권거래소	₩644.57	▼0.85%	▲12.02%	▼11.65%	▼32.84%	₩254억	₩1.9억	12.5
35,575	National Housing for Professional SyndicatesNHPS이집트증권거래소	₩1,637	▲0.32%	▲13.22%	▼8.45%	▼14.76%	₩255억	₩4.4억	—
35,225	Future Care For Medical IndustriesEGS3I0S1C019이집트증권거래소	₩234.64	▼1.69%	▲15.19%	▲22.60%	▲55.68%	₩268억	₩4.1억	적자
35,036	General Co. for Ceramic & Porcelain ProductsPRCL이집트증권거래소	₩563.08	▼0.04%	▲6.62%	▼9.72%	▲39.07%	₩277억	₩12.6억	—
34,931	El-Saeed Contracting & Real Estate Investment Co. SCCDUEGC이집트증권거래소	₩38.73	▼1.91%	▲8.45%	▲3.36%	▲2.67%	₩281억	₩4.7억	—
34,922	MB for Engineering & ContractingMBEG이집트증권거래소	₩140.58	▼1.41%	▲11.80%	▼24.36%	▲38.37%	₩282억	₩4.6억	—
34,912	Industrial & Engineering Enterprises Co.IEEC이집트증권거래소	₩19.36	▼2.41%	▲6.94%	▲2.67%	▲59.09%	₩282억	₩6.7억	42.1
34,583	Modern Shorouk Printing & PackagingSMPP이집트증권거래소	₩2,515	0.00%	0.00%	0.00%	▼32.43%	₩296억	₩4,906	—
34,260	Arab Ceramic Co. - Ceramica RemasCERA이집트증권거래소	₩28.92	▼1.71%	▲11.65%	▼14.18%	▼9.45%	₩309억	₩11.9억	36.2
34,211	Arabia Investments Holding SAEAIH이집트증권거래소	₩21.5	▲4.91%	▲11.04%	▼0.70%	▲148.55%	₩311억	₩33억	적자
34,176	National Drilling Co.NDRL이집트증권거래소	₩6,293	0.00%	0.00%	0.00%	0.00%	₩313억	₩0	—
34,126	Giza General Contracting & Real Estate InvestmentGGCC이집트증권거래소	₩14.84	▼0.67%	▲12.38%	▼16.43%	▲36.57%	₩315억	₩7.9억	10.9
34,078	Cairo Educational ServicesCAED이집트증권거래소	₩2,691	▼0.93%	▲7.82%	▼3.74%	▲61.31%	₩318억	₩7.1억	—
33,930	Delta for Printing & PackagingDTPP이집트증권거래소	₩1,449	▼2.31%	▲23.25%	▼18.79%	▲92.19%	₩324억	₩23.1억	—
33,820	ODIN InvestmentsODIN이집트증권거래소	₩55.08	▼1.79%	▲10.05%	▼11.34%	▼2.67%	₩328억	₩3.3억	—
33,754	South Cairo & Giza Mills & BakeriesSCFM이집트증권거래소	₩5,608	▼1.00%	▲5.29%	▼8.22%	▼15.41%	₩331억	₩4,314만	—
33,701	Aspire Capital Holding for Financial InvestmentsASPI이집트증권거래소	₩8.651	▼1.71%	▲15.05%	▼1.15%	▲30.38%	₩335억	₩5.6억	—
33,664	Sabaa International Company for Pharmaceutial and Chemical IndustrySIPC이집트증권거래소	₩139.07	▲0.73%	▲20.48%	▼4.16%	▲48.66%	₩337억	₩7.1억	적자
33,391	Delta InsuranceDEIN이집트증권거래소	₩260.29	0.00%	0.00%	0.00%	▲0.04%	₩349억	₩0	2.0
33,389	Al Khair River for Development Agriculture Investment and Environmental ServicesKRDI이집트증권거래소	₩9.129	▼0.55%	▲4.91%	▼12.53%	▼3.53%	₩349억	₩7억	59.5
33,225	Mena Touristic & Real Estate InvestmentMENA이집트증권거래소	₩152.65	0.00%	▲5.02%	▼7.33%	▲26.72%	₩360억	₩897만	—
33,093	Egyptians Housing Development & ReconstructionEHDR이집트증권거래소	₩55.83	▼0.45%	▲13.85%	▼9.02%	▼11.55%	₩368억	₩1.8억	—
33,059	Wadi Kom Ombo Land ReclamationWKOL이집트증권거래소	₩4,640	▲2.50%	▲11.68%	▼1.98%	▼11.60%	₩370억	₩3.9억	—
32,997	Nasr Co. for Civil WorksNCCW이집트증권거래소	₩148.38	▼2.16%	▲10.69%	▼13.74%	▲15.69%	₩373억	₩4.9억	—
32,964	Marseilla Al Masreia Al Khalegeya for Holding InvestmentMAAL이집트증권거래소	₩176.04	▼1.82%	▲4.48%	▼32.50%	▲65.88%	₩374억	₩12.4억	—
32,773	El Ezz Ceramics & Porcelain Co. (Gemma)ECAP이집트증권거래소	₩728.82	▼1.29%	▲9.81%	▼2.95%	▼7.97%	₩384억	₩2,684만	—
32,733	Arab Dairy Products Co. Arab Dairy - PandaADPC이집트증권거래소	₩79.72	▼0.94%	▲5.67%	▼8.91%	▼17.45%	₩386억	₩2.9억	—
32,552	General Co. for Land Reclamation Development & ReconstructionAALR이집트증권거래소	₩6,488	▲3.94%	▲18.90%	▲1.20%	▲40.69%	₩396억	₩9.9억	—
32,536	El Arabia for Land ReclamationEALR이집트증권거래소	₩8,068	▲2.99%	▲26.87%	▼3.82%	▼13.49%	₩397억	₩5.5억	226.8
32,531	Ismailia Development & Real Estate Co.IDRE이집트증권거래소	₩1,079	▼2.52%	▲14.22%	▼9.46%	▲5.35%	₩398억	₩1.3억	—
32,511	North Cairo Mills Co.MILS이집트증권거래소	₩3,772	▼1.27%	▲20.14%	▼15.35%	▲15.94%	₩399억	₩1.7억	—
32,411	Raya Contact CenterRACC이집트증권거래소	₩209.49	▲0.48%	▲7.62%	▼8.96%	▼0.72%	₩405억	₩2.3억	—
32,378	Misr Oils & Soap Co.MOSC이집트증권거래소	₩7,393	▲6.31%	▲25.50%	▲7.53%	▲61.61%	₩407억	₩4.5억	—
32,078	International Company for Investment & DevelopmentICID이집트증권거래소	₩435.08	▼0.12%	▲1.53%	▼3.24%	▲269.66%	₩426억	₩2,498만	—
31,682	Sharkia National FoodSNFC이집트증권거래소	₩282.42	▲0.18%	▲5.94%	▼1.66%	▲9.03%	₩451억	₩4.6억	—
31,627	Naeem Real Estate Holding GroupNARE이집트증권거래소	₩364.66	▲0.07%	▲11.11%	▼14.00%	▲95.95%	₩454억	₩3억	—
31,558	Middle Egypt Flour MillsCEFM이집트증권거래소	₩3,195	▼0.15%	▲11.70%	▼6.05%	▲23.85%	₩459억	₩3,648만	—
31,211	Ismailia Misr PoultryISMA이집트증권거래소	₩538.44	▼2.59%	▲12.39%	▼14.29%	▲55.14%	₩484억	₩2.4억	—
31,147	Golden Textiles & Clothes WoolGTWL이집트증권거래소	₩3,923	▲11.84%	▲22.75%	▲6.54%	▲227.27%	₩489억	₩130억	—
30,824	Al Tawfeek Leasing Company-A.T.LEASEATLC이집트증권거래소	₩132.28	▲0.96%	▲6.69%	▼13.63%	▲27.67%	₩511억	₩2.8억	—
30,716	Development & Engineering ConsultantsDAPH이집트증권거래소	₩2,288	▲0.90%	▲12.33%	▼10.95%	▲2.44%	₩520억	₩5.7억	적자
30,414	Mansourah Poultry Co.MPCO이집트증권거래소	₩54.32	▼2.26%	▲22.03%	▼5.68%	▲27.81%	₩542억	₩36.8억	적자
30,369	Samad Misr-EGYFERTSMFR이집트증권거래소	₩5,711	▼2.13%	▲22.08%	▼1.80%	▲18.75%	₩546억	₩2.2억	—
30,360	East Delta Flour Mills Co.EDFM이집트증권거래소	₩9,255	▼1.60%	▲5.31%	▼7.96%	▲18.88%	₩547억	₩739만	—
29,967	Extracted Oils & Derivatives Co.ZEOT이집트증권거래소	₩311.09	▲4.74%	▲20.45%	▲2.32%	▲43.34%	₩579억	₩6.4억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,700개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신