| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,577 |  600Axera Semiconductor Co., Ltd. Class H |
₩2,950 | ▲1.52% | ▲8.69% | ▼14.75% | ▼38.33% | ₩1.7조 | ₩18.1억 | — | ||
| 8,579 | 603043Guangzhou Restaurant Group Co. Ltd. Class A |
₩2,978 | ▼1.65% | ▼2.36% | ▲10.36% | ▼15.47% | ₩1.7조 | ₩155억 | 17.2 | ||
| 8,580 | 000567Hainan Haide Capital Management Co., Ltd. Class A |
₩864.16 | ▼1.37% | ▼0.46% | ▼24.70% | ▼32.34% | ₩1.7조 | ₩127억 | 14.7 | ||
| 8,581 | 688308OKE Precision Cutting Tools Co., Ltd. Class A |
₩10,422 | ▼3.37% | ▲10.89% | ▼21.66% | ▲66.25% | ₩1.7조 | ₩982억 | 18.6 | ||
| 8,582 | 688125상하이증권거래소 |
₩20,157 | ▼2.88% | ▲4.38% | ▼0.57% | ▼25.12% | ₩1.7조 | ₩173억 | 204.9 | ||
| 8,585 | 688227상하이증권거래소 |
₩15,144 | ▲0.13% | ▲31.94% | ▲19.14% | ▲16.33% | ₩1.7조 | ₩657억 | 적자 | ||
| 8,586 | 2142HBM Holdings Ltd. |
₩1,856 | ▼2.76% | ▲6.52% | ▲0.55% | ▼10.11% | ₩1.7조 | ₩155억 | 14.3 | ||
| 8,588 | 002243Shenzhen Leaguer Co., Ltd. Class A |
₩1,389 | ▼1.56% | ▲1.75% | ▼0.85% | ▼32.03% | ₩1.7조 | ₩154억 | 35.3 | ||
| 8,590 | 301189선전증권거래소 |
₩9,943 | ▼4.71% | ▲5.02% | ▼17.91% | ▲60.38% | ₩1.7조 | ₩363억 | 1284.0 | ||
| 8,591 | 603809Chengdu Haoneng Technology Co. Ltd. Class A |
₩1,802 | ▼3.94% | ▲6.24% | ▲7.76% | ▼37.47% | ₩1.7조 | ₩524억 | 37.6 | ||
| 8,592 | 2233West China Cement Ltd. |
₩304.5 | ▼2.45% | ▼3.75% | ▲1.99% | ▼41.91% | ₩1.7조 | ₩23.3억 | 17.0 | ||
| 8,595 | 301232선전증권거래소 |
₩15,421 | ▼4.64% | ▲2.68% | ▲9.43% | ▼37.83% | ₩1.7조 | ₩889억 | 적자 | ||
| 8,599 | 000536Hua Ying Technology (Group) Co., Ltd. Class A |
₩610.7 | ▼0.97% | ▲0.33% | ▼4.38% | ▼37.42% | ₩1.7조 | ₩174억 | 적자 | ||
| 8,600 | 546Fufeng Group Limited |
₩672.61 | ▼1.00% | ▼1.12% | ▼7.79% | ▼50.13% | ₩1.7조 | ₩21.8억 | 8.8 | ||
| 8,601 | 688739Liaoning Chengda Biotechnology Co. Ltd. Class A |
₩4,129 | ▼0.34% | ▼0.53% | ▼1.85% | ▼19.78% | ₩1.7조 | ₩54.3억 | 130.8 | ||
| 8,602 | 601311Camel Group Co., Ltd. Class A |
₩1,441 | ▼1.77% | ▼1.90% | ▼1.90% | ▼21.61% | ₩1.7조 | ₩115억 | 14.8 | ||
| 8,605 | 301021선전증권거래소 |
₩11,737 | ▲5.24% | ▲17.36% | ▼7.65% | ▲21.36% | ₩1.7조 | ₩1,708억 | 111.0 | ||
| 8,606 | 603418상하이증권거래소 |
₩8,510 | ▼4.09% | ▲2.80% | ▼13.60% | ▼29.52% | ₩1.7조 | ₩266억 | 16.6 | ||
| 8,608 | 1368Xtep International Holdings Limited |
₩619.18 | ▼1.88% | ▲0.27% | ▲2.24% | ▼31.65% | ₩1.7조 | ₩22.4억 | 7.4 | ||
| 8,609 | 688663WindSun Science & Technology Co., Ltd. Class A |
₩8,338 | ▼4.46% | ▼2.84% | ▼18.86% | ▲50.87% | ₩1.7조 | ₩181억 | 119.5 | ||
| 8,611 | 300618Nanjing Hanrui Cobalt Co. Ltd. Class A |
₩4,778 | ▼2.29% | ▼0.50% | ▼21.20% | ▼47.64% | ₩1.7조 | ₩204억 | 적자 | ||
| 8,612 | 000006Shenzhen Zhenye (Group) Co. Ltd. Class A |
₩1,233 | ▼2.22% | ▲3.69% | ▼12.59% | ▼37.13% | ₩1.7조 | ₩212억 | 적자 | ||
| 8,614 | 300151Shenzhen Changhong Technology Co. Ltd Class A |
₩3,145 | ▼2.72% | ▲5.00% | ▼10.61% | ▲4.51% | ₩1.7조 | ₩245억 | 143.0 | ||
| 8,616 | 2580Aux Electric Co., Ltd. |
₩1,048 | ▼2.14% | ▼4.26% | ▼24.74% | ▼54.09% | ₩1.7조 | ₩23.2억 | — | ||
| 8,617 | 301376Ziel Home Furnishing Technology Co., Ltd. Class A |
₩4,337 | ▲2.21% | ▲4.72% | ▲1.88% | ▲20.06% | ₩1.7조 | ₩116억 | 19.8 | ||
| 8,618 | 688710상하이증권거래소 |
₩18,746 | ▼0.05% | ▲4.37% | ▼0.97% | ▲112.22% | ₩1.7조 | ₩521억 | 169.2 | ||
| 8,619 | 301069Shandong Kaisheng New Materials Co., Ltd. Class A |
₩3,562 | ▲0.45% | ▼1.92% | ▲9.71% | ▼36.04% | ₩1.7조 | ₩611억 | 59.4 | ||
| 8,625 | 301366Shenzhen Edadoc Technology Co. Ltd. Class A |
₩10,057 | ▼1.04% | ▲11.73% | ▼14.00% | ▲42.87% | ₩1.7조 | ₩1,048억 | 60.7 | ||
| 8,628 | 300939선전증권거래소 |
₩13,186 | ▼6.81% | ▲14.90% | ▼27.24% | ▲92.34% | ₩1.7조 | ₩731억 | 138.7 | ||
| 8,633 | 688252Jadard Technology, Inc. Class A |
₩4,071 | ▼2.16% | ▲0.89% | ▲9.68% | ▼4.23% | ₩1.7조 | ₩221억 | 28.6 | ||
| 8,636 | 002061Zhejiang Communications Technology Co.Ltd. Class A |
₩632.65 | ▼1.25% | ▼4.23% | ▼6.49% | ▼20.35% | ₩1.7조 | ₩133억 | 10.2 | ||
| 8,637 | 9606Duality Biotherapeutics, Inc. |
₩18,440 | ▲0.28% | ▼1.63% | ▼39.44% | ▼64.24% | ₩1.7조 | ₩94.1억 | 적자 | ||
| 8,641 | 002588Stanley Agricultural Group Co., Ltd. Class A |
₩1,445 | ▼1.63% | ▼0.41% | ▼3.72% | ▼27.53% | ₩1.7조 | ₩95.5억 | 9.6 | ||
| 8,645 | 301563YH Group Internet and Technology Co., Ltd. Class A |
₩19,195 | ▼3.94% | ▼1.30% | ▼0.65% | ▼19.60% | ₩1.7조 | ₩832억 | 22.0 | ||
| 8,646 | 300159Xinjiang Machinery Research Institute Co., Ltd. Class A |
₩502.93 | ▼2.70% | ▲3.28% | ▼8.03% | ▼21.25% | ₩1.7조 | ₩178억 | 14.3 | ||
| 8,650 | 002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A |
₩2,251 | ▼0.27% | ▲0.53% | ▼3.09% | ▲1.44% | ₩1.7조 | ₩59.9억 | 17.3 | ||
| 8,656 | 688315Novogene Co., Ltd. Class A |
₩3,914 | ▼3.49% | ▲14.41% | ▼7.19% | ▲47.44% | ₩1.7조 | ₩681억 | 52.9 | ||
| 8,657 | 002115Sunwave Communications Co., Ltd. Class A |
₩1,904 | ▼2.55% | ▲3.58% | ▼1.24% | ▼26.22% | ₩1.7조 | ₩973억 | 262.8 | ||
| 8,658 | 601003Liuzhou Iron & Steel Co., Ltd. Class A |
₩636.65 | ▼0.62% | ▼2.15% | ▼9.89% | ▼36.71% | ₩1.7조 | ₩63.2억 | 191.0 | ||
| 8,659 | 002254Tayho Advanced Materials Group Co., Ltd. Class A |
₩1,932 | ▼2.52% | 0.00% | ▼10.87% | ▼3.59% | ₩1.7조 | ₩219억 | 119.8 | ||
| 8,660 | 002239Aotecar New Energy Technology Group Co., Ltd. Class A |
₩476.99 | ▼2.05% | ▼1.24% | ▼3.24% | ▼19.80% | ₩1.7조 | ₩249억 | 36.1 | ||
| 8,662 | 002681Shenzhen Fenda Technology Co., Ltd. Class A |
₩908.07 | ▼3.40% | ▲4.36% | ▲5.08% | ▼31.68% | ₩1.7조 | ₩471억 | 적자 | ||
| 8,665 | 300777Sinofibers Technology Co., Ltd. Class A |
₩3,722 | ▼2.97% | ▼2.76% | ▼3.12% | ▼56.05% | ₩1.7조 | ₩230억 | 적자 | ||
| 8,666 | 000990Chengzhi Co. Ltd. Class A |
₩997.88 | ▼1.57% | ▼2.72% | ▼18.96% | ▼11.95% | ₩1.7조 | ₩178억 | 110.4 | ||
| 8,667 | 600198Datang Telecom Technology Co., Ltd. Class A |
₩1,267 | ▼2.01% | ▼0.78% | ▼9.29% | ▼34.27% | ₩1.7조 | ₩106억 | 적자 | ||
| 8,668 | 688351Shanghai MicroPort EP Medtech Co., Ltd. Class A |
₩3,540 | ▼1.17% | ▲0.06% | ▲6.67% | ▼23.73% | ₩1.7조 | ₩97.9억 | 145.4 | ||
| 8,675 | 002527Shanghai Step Electric Co., Ltd. Class A |
₩2,125 | ▼3.88% | ▲5.55% | ▲5.34% | ▼38.62% | ₩1.7조 | ₩267억 | 적자 | ||
| 8,686 | 300461선전증권거래소 |
₩9,651 | ▼1.51% | ▲12.94% | ▲42.32% | ▲153.99% | ₩1.7조 | ₩1,379억 | 540.3 | ||
| 8,688 | 300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A |
₩1,152 | ▼2.53% | ▼1.03% | ▼4.31% | ▼16.01% | ₩1.7조 | ₩316억 | 37.4 | ||
| 8,695 | 301584선전증권거래소 |
₩3,856 | ▼2.87% | ▲0.21% | ▲3.98% | ▼33.40% | ₩1.7조 | ₩194억 | 27.9 | ||
| 8,696 | 1956Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H |
₩8,914 | ▼6.83% | ▲2.64% | ▼17.89% | ▼52.23% | ₩1.7조 | ₩2.5억 | — | ||
| 8,697 | 301489Guangdong SQ New Material Co., Ltd. Class A |
₩15,848 | ▼3.21% | ▲1.81% | ▼14.73% | ▼44.08% | ₩1.7조 | ₩655억 | 124.3 | ||
| 8,698 | 688383Shenzhen Xinyichang Technology Co., Ltd. Class A |
₩16,511 | ▲0.49% | ▲5.87% | ▼22.15% | ▲5.70% | ₩1.7조 | ₩449억 | 적자 | ||
| 8,699 | 002392Beijing Lier High-Temperature Materials Co., Ltd. Class A |
₩1,337 | ▼2.05% | ▲6.69% | ▼6.29% | ▼10.31% | ₩1.7조 | ₩132억 | 15.0 | ||
| 8,701 | 600666Aurora Optoelectronics Co., Ltd. Class A |
₩590.74 | ▼2.63% | ▲1.37% | ▼3.27% | ▼12.17% | ₩1.7조 | ₩385억 | 적자 | ||
| 8,708 | 300440선전증권거래소 |
₩3,784 | ▼1.96% | ▲6.52% | ▲20.00% | ▲53.77% | ₩1.7조 | ₩310억 | 127.4 | ||
| 8,711 | 688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A |
₩8,857 | ▼4.17% | ▼5.15% | ▼5.77% | ▼45.94% | ₩1.7조 | ₩105억 | 25.7 | ||
| 8,712 | 2726Epiworld International Co., Ltd. Class H |
₩13,783 | ▼1.46% | ▼4.41% | ▼3.96% | ▼26.14% | ₩1.7조 | ₩34.8억 | — | ||
| 8,714 | 688726상하이증권거래소 |
₩7,502 | ▼1.29% | ▼2.62% | ▼7.87% | ▲4.42% | ₩1.7조 | ₩914억 | 39.3 | ||
| 8,715 | 301592Sichuan 6912 Communication Technology Co., Ltd. Class A |
₩23,548 | ▼1.02% | ▲6.19% | ▲12.37% | ▼5.16% | ₩1.7조 | ₩199억 | 185.5 | ||
| 8,721 | 600017Rizhao Port Co., Ltd. Class A |
₩534.86 | ▼1.11% | ▼3.25% | ▼6.29% | ▼10.67% | ₩1.7조 | ₩161억 | 19.8 | ||
| 8,725 | 688662상하이증권거래소 |
₩14,030 | ▼3.22% | ▲8.52% | ▼22.75% | ▲78.85% | ₩1.7조 | ₩1,445억 | 142.7 | ||
| 8,726 | 603124상하이증권거래소 |
₩16,561 | ▼3.59% | ▲1.06% | ▼19.62% | ▲3.85% | ₩1.7조 | ₩772억 | 38.4 | ||
| 8,728 | 603619Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A |
₩3,754 | ▼0.05% | ▼4.57% | ▼7.79% | ▼20.87% | ₩1.7조 | ₩592억 | 28.2 | ||
| 8,729 | 002368Taiji Computer Corporation Limited Class A |
₩2,541 | ▼4.43% | ▼2.97% | ▲2.74% | ▼48.27% | ₩1.7조 | ₩412억 | 적자 | ||
| 8,734 | 1392Shenzhen HQVT Technology Co., Ltd. Class H |
₩2,193 | ▲0.15% | ▼13.80% | ▼49.09% | ▼55.41% | ₩1.7조 | ₩153억 | — | ||
| 8,735 | 600773Tibet Urban Development & Investment Co., Ltd. Class A |
₩1,706 | ▼2.17% | ▼0.81% | ▼9.04% | ▼31.60% | ₩1.7조 | ₩177억 | 적자 | ||
| 8,740 | 002580선전증권거래소 |
₩3,672 | ▲0.49% | ▲1.10% | ▼0.70% | ▲44.65% | ₩1.7조 | ₩2,652억 | 50.9 | ||
| 8,741 | 603299Jiang Su Suyan Jingshen Co., Ltd. Class A |
₩1,732 | ▼0.69% | ▼2.03% | ▼0.69% | ▼16.46% | ₩1.7조 | ₩47.6억 | 26.5 | ||
| 8,744 | 688050Eyebright Medical Technology (Beijing) Co., Ltd. Class A |
₩8,374 | ▼2.15% | ▼0.97% | ▲7.48% | ▼30.92% | ₩1.7조 | ₩219억 | 33.3 | ||
| 8,747 | 002516Kuangda Technology Group Co., Ltd. Class A |
₩1,112 | ▼2.11% | ▲6.10% | ▲3.72% | ▼15.61% | ₩1.7조 | ₩196억 | 35.6 | ||
| 8,751 | 603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A |
₩8,638 | ▼4.23% | ▲3.02% | ▼39.73% | ▼4.42% | ₩1.6조 | ₩598억 | 148.6 | ||
| 8,753 | 300516Hubei Jiuzhiyang Infrared System Co. Ltd. Class A |
₩6,696 | ▲2.13% | ▲3.55% | ▲7.88% | ▼47.22% | ₩1.6조 | ₩1,162억 | 적자 | ||
| 8,754 | 300328Dongguan Eontec Co., Ltd. Class A |
₩2,309 | ▼3.50% | ▲2.39% | ▲0.61% | ▼32.34% | ₩1.6조 | ₩444억 | 적자 | ||
| 8,756 | 000899Jiangxi Ganneng Co., Ltd. Class A |
₩1,678 | ▼0.83% | ▼1.18% | ▼7.79% | ▼15.14% | ₩1.6조 | ₩85억 | 15.1 | ||
| 8,758 | 300946선전증권거래소 |
₩6,746 | ▼3.48% | ▲6.12% | ▲2.67% | ▼40.61% | ₩1.6조 | ₩125억 | 178.3 | ||
| 8,760 | 603919Jinhui Liquor Co. Ltd. Class A |
₩3,231 | ▼0.67% | ▼3.80% | ▼3.63% | ▼20.44% | ₩1.6조 | ₩247억 | 38.5 | ||
| 8,761 | 600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A |
₩261.44 | ▼0.76% | ▼1.50% | ▼9.66% | ▼20.61% | ₩1.6조 | ₩53.1억 | 적자 | ||
| 8,762 | 600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A |
₩3,467 | ▼1.81% | ▼1.25% | ▼5.60% | ▼30.49% | ₩1.6조 | ₩234억 | 70.4 | ||
| 8,767 | 000793Huawen Media Group Class A |
₩367.22 | ▼2.13% | ▲0.55% | ▼8.46% | ▼33.57% | ₩1.6조 | ₩35.6억 | 224.4 | ||
| 8,768 | 605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A |
₩3,978 | ▲1.37% | ▲4.02% | ▲0.55% | ▼7.77% | ₩1.6조 | ₩329억 | 21.1 | ||
| 8,770 | 301357선전증권거래소 |
₩19,275 | ▲11.45% | ▲14.05% | ▲14.99% | ▼32.84% | ₩1.6조 | ₩1,694억 | 적자 | ||
| 8,771 | 2025Ruifeng Power Group Co., Ltd. |
₩1,997 | ▼2.81% | ▼4.15% | ▼4.31% | ▼1.09% | ₩1.6조 | ₩8억 | 385.9 | ||
| 8,772 | 000761Bengang Steel Plates Co., Ltd. Class A |
₩427.09 | ▼0.47% | ▼2.28% | ▼10.46% | ▼36.69% | ₩1.6조 | ₩52억 | 적자 | ||
| 8,774 | 688260상하이증권거래소 |
₩13,132 | ▼4.22% | ▼0.15% | ▼20.72% | ▲129.67% | ₩1.6조 | ₩916억 | 적자 | ||
| 8,776 | 001330Bona Film Group Co., Ltd. Class A |
₩1,261 | ▼4.10% | ▲13.26% | ▼18.45% | ▼16.84% | ₩1.6조 | ₩1,760억 | 적자 | ||
| 8,778 | 688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A |
₩13,401 | ▼2.18% | ▼1.25% | ▲0.30% | ▼31.48% | ₩1.6조 | ₩111억 | 34.1 | ||
| 8,784 | 603319상하이증권거래소 |
₩4,714 | ▼2.24% | ▲7.31% | ▼2.88% | ▼34.35% | ₩1.6조 | ₩648억 | 198.8 | ||
| 8,785 | 600360Jilin Sino-Microelectronics Co., Ltd. Class A |
₩1,704 | ▼0.35% | ▲1.07% | ▼8.47% | ▲7.29% | ₩1.6조 | ₩542억 | 44.6 | ||
| 8,788 | 301607선전증권거래소 |
₩6,762 | ▼3.48% | ▼2.11% | ▼6.20% | ▲17.90% | ₩1.6조 | ₩445억 | 21.3 | ||
| 8,790 | 600996Guizhou Broadcasting & TV Information Network Co., Ltd. Class A |
₩1,281 | ▼2.58% | ▲2.39% | ▼6.14% | ▼35.80% | ₩1.6조 | ₩260억 | 적자 | ||
| 8,793 | 688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A |
₩4,095 | ▼0.73% | ▼0.73% | ▼7.57% | ▼26.92% | ₩1.6조 | ₩34.4억 | 34.4 | ||
| 8,795 | 002961Ruida Futures Co. Ltd. Class A |
₩2,269 | ▼2.24% | ▼1.22% | ▼15.02% | ▼37.97% | ₩1.6조 | ₩114억 | 11.9 | ||
| 8,797 | 688032Hoymiles Power Electronics, Inc. Class A |
₩13,064 | ▼1.67% | ▼4.72% | ▼3.75% | ▼35.25% | ₩1.6조 | ₩98.6억 | 적자 | ||
| 8,800 | 301718선전증권거래소 |
₩10,510 | ▼6.42% | ▲9.19% | ▼32.49% | ▼32.49% | ₩1.6조 | ₩1,384억 | — | ||
| 8,801 | 002631Der Future Science & Technology Holding Group Co., Ltd. Class A |
₩1,912 | ▼6.45% | ▲18.56% | ▼13.54% | ▲60.20% | ₩1.6조 | ₩692억 | 적자 | ||
| 8,802 | 600510Black Peony (Group) Co., Ltd. Class A |
₩1,585 | ▼3.17% | ▲25.63% | ▲26.23% | ▼5.36% | ₩1.6조 | ₩354억 | 적자 | ||
| 8,804 | 600729Chongqing Chongbai Technology Group Co Ltd Class A |
₩3,780 | ▼0.63% | ▼1.92% | ▲0.64% | ▼27.15% | ₩1.6조 | ₩104억 | 12.5 | ||
| 8,806 | 300486선전증권거래소 |
₩3,267 | ▼4.66% | ▲0.49% | ▼0.43% | ▼17.07% | ₩1.6조 | ₩284억 | 282.2 | ||
| 8,807 | 002647선전증권거래소 |
₩1,537 | ▲6.94% | ▲9.22% | ▼30.00% | ▼2.53% | ₩1.6조 | ₩1,239억 | 168.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신