중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,418	장강미디어600757Changjiang Publishing & Media Co., Ltd. Class A	₩1,753	▼2.34%	▼2.55%	▲13.00%	▼1.13%	₩2.2조	₩264억	11.2
7,419	노백성대약방603883LBX Pharmacy Chain Joint Stock Company Class A	₩2,861	▲0.63%	▼3.18%	▲0.92%	▼3.18%	₩2.2조	₩361억	22.9
7,422	삼지송서300783Three Squirrels Inc. Class A	₩3,350	▼0.77%	▼2.44%	▼0.42%	▼27.52%	₩2.2조	₩266억	26.8
7,423	능과과기603859Nancal Technology Co., Ltd. Class A	₩7,796	▼4.76%	▲5.26%	▲8.44%	▼11.21%	₩2.2조	₩1,034억	53.7
7,425	덕방납미300769Shenzhen Dynanonic Co., Ltd. Class A	₩6,898	▼2.15%	▼1.17%	▼17.74%	▼22.95%	₩2.2조	₩841억	28.8
7,426	공창인조초605099CoCreation Grass Co., Ltd. Class A	₩5,341	▼1.55%	▼2.19%	▼2.34%	▼25.01%	₩2.2조	₩57.9억	16.0
7,427	특발정보000070Shenzhen SDG Information Co., Ltd. Class A	₩2,538	▼2.38%	▲4.44%	▼10.81%	▲6.36%	₩2.2조	₩1,488억	적자
7,428	동유과기300302Toyou Feiji Electronics Co., Ltd. Class A	₩4,538	▼1.64%	▲9.23%	▼1.86%	▲22.86%	₩2.2조	₩1,843억	34.5
7,429	약석 과학기술300725PharmaBlock Sciences (Nanjing), Inc. Class A	₩9,148	▼2.32%	▼2.51%	▼5.23%	▲18.70%	₩2.2조	₩1,987억	47.5
7,433	해천정공601882Ningbo Haitian Precision Machinery Co., Ltd. Class A	₩4,043	▼2.83%	▼1.36%	▼2.88%	▲3.42%	₩2.2조	₩253억	21.0
7,434	장가항농상은행002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A	₩886.45	▼0.22%	▲0.23%	▲1.83%	▼2.63%	₩2.2조	₩325억	5.4
7,440	저장 항커 테크놀로지688006Zhejiang HangKe Technology Incorporated Company Class A	₩3,596	▲0.06%	▲1.58%	▼8.81%	▼38.95%	₩2.2조	₩331억	75.6
7,442	Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A301093선전증권거래소	₩10,002	▼1.67%	▲6.96%	▼10.81%	▲27.18%	₩2.2조	₩413억	269.2
7,445	상해외고교보세구600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	₩1,737	▲0.58%	▲2.11%	▼8.42%	▼13.78%	₩2.2조	₩53.2억	12.5
7,454	정첩수지300378Digiwin Co., Ltd. Class A	₩7,691	▼4.23%	▲2.69%	▲5.62%	▼14.40%	₩2.2조	₩1,851억	33.2
7,455	기정장약002287Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A	₩3,757	▼0.90%	▼3.19%	▼2.79%	▼21.09%	₩2.2조	₩60.9억	16.8
7,459	Suzhou Hesheng Special Material Co., Ltd. Class A002290선전증권거래소	₩8,695	▼0.21%	▲6.22%	▼26.81%	▼5.22%	₩2.2조	₩686억	56.2
7,466	중경철강601005Chongqing Iron & Steel Co., Ltd. Class A	₩229.6	0.00%	▼1.71%	▼4.17%	▼21.77%	₩2.2조	₩86.8억	적자
7,468	강소 화해성과신재료688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A	₩15,147	▲0.25%	▲6.81%	▼7.79%	▼2.36%	₩2.2조	₩1,369억	134.0
7,472	민폭광전301362Up-Shine Lighting Co., Ltd. Class A	₩14,351	▼2.80%	▲2.32%	▼22.48%	▲141.90%	₩2.2조	₩449억	82.6
7,481	귀주반강석탄600395Guizhou Panjiang Refined Coal Co., Ltd. Class A	₩986.27	▼1.40%	▼2.76%	▼1.20%	▲6.01%	₩2.1조	₩211억	18.4
7,484	서봉은행601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	₩1,086	▼0.73%	▼0.18%	▲5.02%	▼4.39%	₩2.1조	₩180억	5.4
7,486	Dongguan Tarry Electronics Co Ltd A300976Dongguan Tarry Electronics Co., Ltd. Class A	₩11,053	▼3.64%	▲16.60%	▲10.76%	▲28.17%	₩2.1조	₩717억	33.9
7,487	Kingland Technology Co Ltd A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩700.77	▼3.57%	▲1.74%	▼16.03%	▲104.07%	₩2.1조	₩751억	적자
7,491	중국천영000035China Tianying Inc	₩876.47	▼2.44%	▼3.09%	▼10.95%	▼21.33%	₩2.1조	₩242억	41.2
7,493	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A301128선전증권거래소	₩14,417	▼2.55%	▲8.55%	▼20.79%	▲0.19%	₩2.1조	₩563억	63.9
7,495	Xuzhou Handler Special Vehicle Co., Ltd. Class A300201선전증권거래소	₩2,010	▼5.27%	▲3.28%	▼10.73%	▲43.86%	₩2.1조	₩616억	30.2
7,497	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩806.59	▼0.98%	▼0.49%	▼7.13%	▼38.23%	₩2.1조	₩329억	60.0
7,498	푸지앤 하이시 파마슈티컬스2637Fujian Haixi Pharmaceuticals Co., Ltd. Class H	₩26,558	▼2.13%	▲5.74%	▲3.16%	▲15.50%	₩2.1조	₩14.8억	—
7,499	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,887	▼0.84%	▼2.78%	▼2.68%	▼38.52%	₩2.1조	₩195억	적자
7,501	전과수자600850CETC Digital Technology Co. Ltd. Class A	₩2,568	▼1.98%	▼3.09%	▼5.79%	▼48.01%	₩2.1조	₩190억	53.2
7,503	매부시관리2556Marketingforce Management Ltd	₩7,457	▼2.74%	▲1.71%	▼7.10%	▲31.16%	₩2.1조	₩210억	38.9
7,505	쑤저우 덩린 테크놀로지9917SUZHOU DENGLIN TECHNOLOGY CO LTD	₩33,414	▼4.97%	▼14.02%	▼14.02%	▼14.02%	₩2.1조	₩86.2억	—
7,506	비곤비타 라이프 사이언스2630Vigonvita Life Sciences Co., Ltd. Class H	₩12,728	0.00%	▼1.32%	▼6.83%	▼8.37%	₩2.1조	₩21.7억	—
7,512	상하이 메디실론688202Shanghai Medicilon, Inc. Class A	₩15,992	▲0.63%	▲2.18%	▼16.49%	▲41.64%	₩2.1조	₩1,063억	적자
7,514	의돈전자603328Guangdong Ellington Electronics Technology Co., Ltd. Class A	₩2,090	▼2.24%	▲3.97%	▼11.27%	▼4.90%	₩2.1조	₩603억	27.7
7,516	구주전기000801Sichuan Jiuzhou Electric Co., Ltd Class A	₩2,048	▼2.47%	▼0.87%	▼8.15%	▼40.04%	₩2.1조	₩187억	57.3
7,519	교봉지능장비301603Jirfine Intelligent Equipment Co., Ltd. Class A	₩19,446	▼3.45%	▼5.92%	▼8.97%	▲28.67%	₩2.1조	₩481억	22.4
7,526	가도과기600728PCI Technology Group Co., Ltd. Class A	₩950.34	▼5.74%	▼3.64%	▲4.85%	▼28.74%	₩2.1조	₩714억	700.0
7,531	심천 농산품집단000061Shenzhen Agricultural Products Group Co., Ltd. Class A	₩1,108	▼1.77%	▼2.80%	▼7.19%	▼45.69%	₩2.1조	₩101억	24.2
7,536	운종과기688327CloudWalk Technology Co., Ltd. Class A	₩1,957	▼4.39%	▲2.08%	▲2.08%	▼32.41%	₩2.1조	₩435억	적자
7,538	오서금과기002701ORG Technology Co., Ltd. Class A	₩822.56	▼0.96%	▼4.19%	▼5.72%	▼30.17%	₩2.1조	₩170억	12.3
7,539	Zhuhai Trinomab Pharmaceutical Co., Ltd. Class A688806상하이증권거래소	₩4,618	▲0.04%	▲0.35%	▼15.06%	▼53.88%	₩2.1조	₩215억	—
7,542	수망전기603063Shenzhen Hopewind Electric Co., Ltd. Class A	₩4,560	▼1.97%	▲7.33%	▼7.08%	▼30.87%	₩2.1조	₩1,298억	31.3
7,545	회계산601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	₩4,502	▼2.17%	▲3.39%	▼34.52%	▲11.25%	₩2.1조	₩1,461억	39.1
7,548	범미망락603039Weaver Network Technology Co., Ltd. Class A	₩6,716	▼4.02%	▼3.89%	▼0.88%	▼24.43%	₩2.1조	₩1,079억	26.7
7,549	커우즈양조603589Anhui Kouzi Distillery Co., Ltd. Class A	₩3,534	▼0.95%	▼5.35%	▼1.39%	▼41.10%	₩2.1조	₩234억	33.5
7,550	중문미디어600373Chinese Universe Publishing & Media Group Co., Ltd. Class A	₩1,521	▼3.42%	▲0.53%	▼3.30%	▼18.42%	₩2.1조	₩313억	37.1
7,553	강서 천신약업603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	₩4,788	▼1.76%	▼3.50%	▼6.18%	▼11.12%	₩2.1조	₩28.7억	18.9
7,554	CAMC 엔지니어링002051China CAMC Engineering Co., Ltd. Class A	₩1,705	▼1.39%	▼0.35%	▲0.83%	▼4.58%	₩2.1조	₩351억	40.6
7,555	상하이 마이크로포트 엔도바스큘라 메드텍688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	₩17,030	▼0.99%	▼2.92%	▲1.19%	▼6.94%	₩2.1조	₩160억	17.7
7,556	녹색동력환보집단601330Dynagreen Environmental Protection Group Co., Ltd. Class A	₩1,649	▲2.48%	▲2.10%	▼0.72%	▲22.01%	₩2.1조	₩237억	17.0
7,558	중공교육과기002607Offcn Education Technology Co., Ltd. Class A	₩333.42	▼2.91%	▼1.76%	▼10.70%	▼38.38%	₩2.1조	₩436억	1518.2
7,560	핑안 헬스케어1833Ping An Healthcare and Technology Company Limited	₩941	▼3.82%	▼1.68%	▼6.02%	▼60.62%	₩2.1조	₩75.1억	22.8
7,565	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩690.79	▼3.89%	▼5.72%	▼11.28%	▼23.96%	₩2.1조	₩287억	29.8
7,566	해립고분600619Shanghai Highly (Group) Co., Ltd. Class A	₩2,376	▼1.41%	▼0.25%	▼6.74%	▼44.11%	₩2.1조	₩252억	52.9
7,567	FS.Com3355FS.COM Limited Class H	₩5,186	▼0.33%	▼7.39%	▼8.23%	▼45.43%	₩2.1조	₩7.1억	—
7,569	론킹 홀딩스3339Lonking Holdings Limited	₩481.95	▼2.24%	▼3.40%	▼6.27%	▼4.05%	₩2.1조	₩18.5억	7.5
7,574	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,008	▼0.59%	▲0.80%	▼12.63%	▼24.06%	₩2.1조	₩277억	적자
7,575	하북노백간주류600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	₩2,296	▼0.43%	▼3.77%	▲3.51%	▼28.30%	₩2.1조	₩296억	29.3
7,576	조롱호련300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	₩5,984	▼2.76%	▲1.70%	▼3.35%	▼43.24%	₩2.1조	₩609억	37.1
7,579	보통과기300031Wuxi Boton Technology Co. Ltd. Class A	₩4,865	▼7.58%	▼1.18%	▲23.58%	▲7.45%	₩2.1조	₩2,225억	49.9
7,585	금석자원603505China Kings Resources Group Co. Ltd. Class A	₩2,490	▼0.95%	▲2.80%	▼4.95%	▼33.63%	₩2.1조	₩202억	151.2
7,587	서가달688800Suzhou Recodeal Interconnect System Co., Ltd. Class A	₩7,185	▼1.51%	▲5.85%	▼25.02%	▼39.30%	₩2.1조	₩816억	49.4
7,588	Freewon China Co. Ltd. Class A688678상하이증권거래소	₩4,470	▼2.74%	▲26.07%	▼18.76%	▲29.58%	₩2.1조	₩1,183억	96.3
7,590	굉윤건설002062Hongrun Construction Group Co., Ltd. Class A	₩1,667	▼2.91%	▲7.60%	▼11.26%	▼9.73%	₩2.1조	₩460억	45.9
7,593	동부룡300171Tofflon Science and Technology Group Co., Ltd. Class A	₩2,701	▼1.60%	▼2.31%	▼12.77%	▼14.80%	₩2.1조	₩338억	38.9
7,596	광주 새의신식과기300687Guangzhou Sie Consulting Co., Ltd. Class A	₩5,051	▼3.40%	▼1.94%	▼2.58%	▲9.76%	₩2.1조	₩895억	적자
7,598	HENGHUI Technology Corporation Limited Class A301678선전증권거래소	₩8,567	▼2.30%	▼0.21%	▼8.64%	▼33.83%	₩2.1조	₩333억	113.2
7,602	부이가301371Harbin Fuerjia Technology Co., Ltd. Class A	₩3,997	▼1.33%	▼1.86%	▼3.47%	▼15.46%	₩2.1조	₩71.8억	22.2
7,605	전자과기002544Cetc Potevio Science & Technology Co., Ltd. Class A	₩3,009	▼3.27%	▲0.60%	▲3.15%	▼56.70%	₩2.1조	₩371억	486.1
7,606	염진포자식품002847Yankershop Food Co. Ltd. Class A	₩7,906	▼0.10%	▼3.37%	▼9.28%	▼42.05%	₩2.1조	₩146억	14.9
7,613	호은기전301488Longhorn Auto Co., Ltd. Class A	₩19,340	▼5.95%	▲14.30%	▲14.02%	▼37.50%	₩2.1조	₩710억	152.4
7,615	절강제약600216Zhejiang Medicine Co., Ltd. Class A	₩2,138	▼1.29%	▼4.37%	▼13.35%	▼22.62%	₩2.1조	₩207억	16.1
7,616	세보002703Zhejiang Shibao Co. Ltd. Class A	₩3,238	▼2.05%	▲17.54%	▲11.86%	▼22.80%	₩2.1조	₩3,214억	73.2
7,617	영파원양운수601022Ningbo Ocean Shipping Co., Ltd. Class A	₩1,585	▼0.75%	▼3.99%	▼3.29%	▼13.70%	₩2.1조	₩87.6억	17.5
7,619	서더양조600702Shede Spirits Co., Ltd. Class A	₩6,429	▼1.04%	▼4.34%	▼2.13%	▼42.58%	₩2.1조	₩387억	적자
7,620	보무미업002182Baowu Magnesium Technology Co., Ltd Class A	₩2,038	▼3.22%	▼1.07%	▼6.76%	▼33.70%	₩2.1조	₩184억	적자
7,623	하북 광전무선전매301551Hebei Broadcasting Wireless Media Co., Ltd. Class A	₩5,299	▲1.53%	▲8.55%	▲10.35%	▼15.75%	₩2.1조	₩1,102억	41.6
7,624	금개신능600821Nyocor Co. Ltd. Class A	₩1,038	▼2.07%	0.00%	▼4.76%	▲1.36%	₩2.1조	₩305억	적자
7,625	에버그란데 프로퍼티 서비시스 그룹6666Evergrande Property Services Group Ltd.	₩190.07	▼1.32%	▲18.52%	▼6.28%	▼1.75%	₩2.1조	₩31.1억	10.5
7,626	낙양신강연회전지승300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	₩4,832	▼4.04%	▲1.72%	▼22.91%	▼41.56%	₩2.1조	₩540억	12.3
7,628	영시성정보300377Shenzhen YSSTech Information Technology Co., Ltd. Class A	₩2,554	▼3.33%	▼7.99%	▼3.69%	▼43.21%	₩2.1조	₩813억	적자
7,630	삼박뇌과301293Sanbo Hospital Management Group Limited Class A	₩10,438	▼2.44%	▲1.51%	▲8.92%	▼26.14%	₩2.1조	₩911억	155.5
7,631	쿤산룽텅광전688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	₩610.93	▼2.24%	▼0.33%	▼10.79%	▼15.00%	₩2.1조	₩37.7억	적자
7,637	해흥전력603556Hexing Electrical Co., Ltd. Class A	₩4,177	▼2.47%	▼3.33%	▼8.61%	▼42.37%	₩2.1조	₩111억	25.2
7,641	무한마응룡제약그룹600993Mayinglong Pharmaceutical Group Co., Ltd. Class A	₩4,861	▲0.74%	▼2.37%	▲3.27%	▼13.10%	₩2.1조	₩232억	17.6
7,643	통유중공업300185Tongyu Heavy Industry Co., Ltd. Class A	₩503.12	▼2.33%	▼4.18%	▼10.95%	▼11.58%	₩2.1조	₩253억	140.0
7,658	나래생활과기002293Luolai Lifestyle Technology Co., Ltd. Class A	₩2,478	▼0.24%	▲1.31%	▲8.57%	▲20.72%	₩2.1조	₩176억	17.0
7,667	상해보과자동화688160Kinco Automation Shanghai Co. Ltd. Class A	₩21,117	▼6.80%	▲0.27%	▲25.89%	▼27.83%	₩2.1조	₩586억	98.2
7,668	진천기계공구000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	₩1,969	▼2.67%	▲4.01%	▲8.00%	▼23.92%	₩2.1조	₩483억	133.2
7,669	화굉과기002645Jiangsu Huahong Technology Stock Co., Ltd. Class A	₩2,701	▼1.67%	▲3.05%	▼13.66%	▲10.45%	₩2.1조	₩448억	21.3
7,672	의화화학000422Hubei Yihua Chemical Industry Co., Ltd Class A	₩1,859	▼2.31%	▼3.32%	▼14.19%	▼34.67%	₩2.1조	₩243억	30.5
7,676	금달위002626Xiamen Kingdomway Group Co. Class A	₩3,352	▼2.16%	▼6.67%	▲8.96%	▼15.20%	₩2.1조	₩224억	45.9
7,677	위이고301251Jiangxi Welgao Electronics Co., Ltd. Class A	₩10,492	▼4.30%	▲4.56%	▼24.96%	▲39.87%	₩2.1조	₩1,219억	55.1
7,680	항천지조300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	₩2,346	▼4.00%	▼0.84%	▼5.85%	▼53.61%	₩2.1조	₩266억	20.5
7,686	국제의학000516Xi'an International Medical Investment Co. Ltd. Class A	₩930.37	▲0.65%	▲1.30%	▲5.91%	▲7.62%	₩2.1조	₩246억	적자
7,688	의빈시 상업은행2596Yibin City Commercial Bank Co., Ltd. Class H	₩448.86	0.00%	▲0.19%	▲0.19%	▲1.73%	₩2.1조	₩4,262만	18.5
7,689	웨이보9898Weibo Corp Class A	₩8,261	▼1.46%	▼3.22%	▼4.46%	▼38.61%	₩2.1조	₩6.6억	5.3
7,691	위창전기688698Suzhou Veichi Electric Co. Ltd. Class A	₩8,835	▼7.85%	▲2.43%	▲17.09%	▼54.80%	₩2.1조	₩900억	44.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신