중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,117	영취과기002925Xiamen Intretech Inc. Class A	₩3,784	▼0.99%	▲4.23%	▼8.10%	▲6.40%	₩2.9조	₩333억	26.2
6,129	CNNC 화위안티타늄002145Tinergy Chemical Co., Ltd. Class A	₩750.48	▼2.84%	▼3.09%	▼17.90%	▼23.42%	₩2.9조	₩305억	22.2
6,131	알파그룹002292Alpha Group Class A	₩1,908	▼4.02%	▲2.80%	▲8.51%	▲8.02%	₩2.9조	₩2,045억	67.7
6,132	광동 텐위 세미컨덕터2658Guangdong Tianyu Semiconductor Co Ltd Class H	₩7,520	▲0.73%	▼2.55%	▼8.43%	▼5.70%	₩2.9조	₩1.5억	적자
6,136	신주세포688520Sinocelltech Group Limited Class A	₩6,171	▼1.18%	▼4.21%	▼10.32%	▼28.51%	₩2.9조	₩82.3억	적자
6,137	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩1,968	▼1.30%	▲7.76%	▼13.89%	▲244.76%	₩2.9조	₩1,722억	적자
6,140	신화연문화관광000620Winnovation Culturaltainment Development Limited. Class A	₩558.87	▲1.82%	▲5.66%	▼2.44%	▲5.66%	₩2.9조	₩1,549억	적자
6,141	미아광전002690Hefei Meyer Optoelectronic Technology, Inc. Class A	₩3,337	▲0.97%	▼0.77%	▲10.66%	▼18.99%	₩2.9조	₩212억	19.6
6,144	신마전력603530Jiangsu Shemar Electric Co. Ltd. Class A	₩6,774	▼0.18%	▲3.60%	▼14.08%	▼17.40%	₩2.9조	₩263억	30.6
6,149	화수미디어000156Wasu Media Holding Co., Ltd. Class A	₩1,525	▼3.41%	▼0.13%	▲4.80%	▲0.92%	₩2.9조	₩487억	36.6
6,152	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩836.3	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩2.9조	₩291억	17.1
6,159	중거하이테크600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	₩3,790	▼1.25%	▼4.33%	▲6.63%	▲8.21%	₩2.9조	₩487억	18.7
6,160	동방철탑002545Qingdao East Steel Tower Stock Co., Ltd. Class A	₩2,261	▼3.49%	▼2.33%	▼13.97%	▼39.35%	₩2.9조	₩450억	9.0
6,163	광서 월계광업000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	₩3,311	▼2.81%	▼2.35%	▼15.66%	▼17.34%	₩2.9조	₩560억	11.2
6,170	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,876	▼1.57%	▲4.68%	▼5.05%	▲80.77%	₩2.9조	₩548억	70.4
6,182	정방테크놀로지603005China Wafer Level CSP Co., Ltd. Class A	₩4,405	▼1.08%	▲2.65%	▼7.81%	▼20.58%	₩2.9조	₩1,215억	48.0
6,187	구주제약603456Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A	₩3,413	▲2.89%	▲5.56%	▲2.76%	▼4.58%	₩2.9조	₩1,058억	25.0
6,193	북두성통002151Beijing BDStar Navigation Co., Ltd. Class A	₩5,245	▼2.38%	▲0.46%	▼1.83%	▼47.23%	₩2.9조	₩448억	적자
6,194	중원증권601375Central China Securities Co Ltd Class A	₩746.49	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
6,196	할빈제약그룹600664Harbin Pharmaceutical Group Co., Ltd. Class A	₩1,134	▼1.05%	▲0.18%	▼5.18%	▲64.64%	₩2.9조	₩3,082억	22.6
6,197	중국자동차연구소601965China Automotive Engineering Research Institute Co., Ltd. Class A	₩2,916	▼1.08%	▲1.95%	▲5.49%	▼12.04%	₩2.9조	₩209억	13.4
6,198	상해룡기과기603341Shanghai Longcheer Technology Co., Ltd. Class A	₩7,481	▼4.87%	▲1.43%	▲11.65%	▼11.50%	₩2.9조	₩991억	37.7
6,199	Changzhou Nrb Corporation Class A002708선전증권거래소	₩5,010	▼5.60%	▲34.22%	▲66.01%	▲89.86%	₩2.9조	₩6,752억	144.9
6,200	광동 가원과기688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	₩4,273	▼2.24%	▼0.05%	▼8.50%	▼23.52%	₩2.9조	₩1,221억	24.0
6,203	Senton Energy Co., Ltd. Class A001331선전증권거래소	₩6,954	▼1.25%	▲23.15%	▲1.60%	▼0.83%	₩2.9조	₩1,483억	적자
6,205	위성실업개발002003Zhejiang Weixing Industrial Development Co., Ltd. Class A	₩2,503	▼1.57%	▼0.24%	▲8.48%	▲18.53%	₩2.9조	₩367억	20.3
6,208	섬서국제신탁000563Shaanxi International Trust Corp., Ltd. Class A	₩554.87	▼1.42%	▼4.47%	▼6.40%	▼19.88%	₩2.9조	₩171억	11.3
6,209	수도관광호텔600258BTG Hotels (Group) Co Ltd Shs -A-	₩2,525	▼2.54%	▼5.67%	▲13.66%	▼24.39%	₩2.9조	₩500억	16.1
6,217	중국철물000927China Railway Materials Co., Ltd. Class A	₩469.05	▼1.26%	▼4.08%	▼6.00%	▼10.31%	₩2.9조	₩130억	31.6
6,218	미금에너지000723Shanxi Meijin Energy Co., Ltd. Class A	₩630.72	▼3.07%	▼3.36%	▼9.97%	▼32.91%	₩2.9조	₩274억	적자
6,219	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,375	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
6,222	입중집단300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A	₩4,074	▼2.58%	▼1.54%	▲10.32%	▼13.11%	₩2.9조	₩255억	11.6
6,227	신희망유업002946New Hope Dairy Co., Ltd. Class A	₩3,351	▲0.30%	▼1.47%	▲11.19%	▼10.21%	₩2.9조	₩286억	17.8
6,229	소미체600710Sumec Corporation Limited Class A	₩2,192	▲0.09%	▼1.96%	▼2.40%	▲1.39%	₩2.9조	₩243억	10.1
6,232	천미식품603317Sichuan Teway Food Group Co., Ltd. Class A	₩2,720	▲0.89%	▼0.66%	▲7.58%	▲8.78%	₩2.9조	₩196억	19.0
6,236	상하이 시즈 테크놀로지1879Shanghai Xizhi Technology Co., Ltd Class H	₩29,728	▼2.01%	▲8.55%	▼22.61%	▼80.09%	₩2.9조	₩170억	—
6,240	심천 화성찬002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A	₩14,670	▼3.06%	▲5.18%	▼28.84%	▲250.84%	₩2.8조	₩2,606억	53.4
6,241	화윤 강중제약600750China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A	₩4,517	▼0.31%	▼2.92%	▼1.78%	▼2.33%	₩2.8조	₩201억	16.9
6,243	탕모묘300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	₩768.44	▼5.17%	▲1.32%	▲5.77%	▼18.43%	₩2.8조	₩1,930억	적자
6,245	오뗄 인텔리전트 테크놀로지688208Autel Intelligent Technology Corp. Ltd. Class A	₩4,104	▼4.42%	▼4.06%	▼16.59%	▼44.24%	₩2.8조	₩283억	22.0
6,248	송성엔터300144Songcheng Performance Development Co., Ltd. Class A	₩1,060	▼2.03%	▼4.15%	▼3.98%	▼35.16%	₩2.8조	₩304억	23.0
6,250	가요홀딩스1626Jia Yao Holdings Limited	₩5,735	▲21.15%	▲17.36%	▲43.83%	▲1151.85%	₩2.8조	₩36.7억	746.1
6,253	협흠집성002506GCL System Integration Technology Co. Ltd. Class A	₩520.94	▲6.97%	▲10.59%	▲10.13%	▼8.10%	₩2.8조	₩4,379억	적자
6,256	운도홀딩스002539Chengdu Wintrue Holding Co. Ltd. Class A	₩2,277	▼4.12%	▲1.60%	▼0.87%	▼4.04%	₩2.8조	₩600억	13.4
6,257	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,534	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.8조	₩157억	22.8
6,258	상해벨링600171Shanghai Belling Corp.,Ltd Class A	₩4,028	▼1.22%	▲0.25%	▼2.51%	▼35.81%	₩2.8조	₩390억	66.0
6,265	대유에너지600403Henan Dayou Energy Co., Ltd. Class A	₩1,166	▼1.52%	▲5.99%	▼16.69%	▼17.16%	₩2.8조	₩502억	적자
6,269	통화금마제약000766Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A	₩2,994	▲2.32%	▲0.33%	▲2.67%	▼45.22%	₩2.8조	₩611억	1282.1
6,270	강소뇌리300660Jiangsu Leili Motor Corp. Ltd. Class A	₩4,597	▼5.92%	▲4.68%	▲0.96%	▼44.16%	₩2.8조	₩672억	79.2
6,273	한위전자300007Hanwei Electronics Group Corporation Class A	₩8,012	▼7.15%	▲7.90%	▲45.43%	▼27.02%	₩2.8조	₩2,516억	81.9
6,281	천오수자과기 대련002354Tianyu Digital Technology Group Co., Ltd. Class A	₩1,637	▼4.43%	▼0.24%	▲14.85%	▲28.33%	₩2.8조	₩5,394억	적자
6,286	안휘 심동련과미계통688582Anhui XDLK Microsystem Corporation Limited Class A	₩6,698	▼4.41%	▲0.24%	▲3.84%	▼50.22%	₩2.8조	₩482억	135.7
6,298	위룡미매9985Weilong Delicious Global Holdings Limited	₩1,145	▼0.74%	▼3.71%	▲2.35%	▼40.11%	₩2.8조	₩35.2억	10.0
6,299	괴보총물301498Gambol Pet Group Co. Ltd. Class A	₩7,012	▲0.03%	▼4.54%	▼10.38%	▼46.09%	₩2.8조	₩325억	37.6
6,300	광련달002410Glodon Company Limited Class A	₩1,667	▼2.22%	▼4.35%	▼3.69%	▼33.94%	₩2.8조	₩447억	37.2
6,303	심천 쉰스 테크놀로지3317Shenzhen Xunce Technology Co., Ltd. Class H	₩10,037	▼1.42%	▲0.68%	▼28.13%	▲17.36%	₩2.8조	₩189억	246.0
6,308	의교신주과기301047Sino Biological Inc. Class A	₩22,253	▼1.68%	▲2.15%	▼16.46%	▲64.44%	₩2.8조	₩2,035억	75.7
6,309	Chengdu Jiachi Electronic Technology Co., Ltd. Class A688708상하이증권거래소	₩7,092	▲1.51%	▲1.51%	▼2.42%	▼43.60%	₩2.8조	₩145억	50.3
6,311	초강신소재002171Anhui Jingcheng Copper Share Co Ltd Class A	₩1,723	▼3.36%	▼2.60%	▼6.20%	▼35.50%	₩2.8조	₩434억	30.9
6,314	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.49	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66.1억	24.6
6,316	중안보험6060Zhongan Online P&C Insurance Co., Ltd. Class H	₩1,631	▼1.44%	▲1.64%	▲1.48%	▼40.24%	₩2.8조	₩53.5억	7.2
6,323	Zhejiang E-P Equipment Co Ltd A603194Zhejiang E-P Equipment Co., Ltd. Class A	₩6,840	▼1.61%	▲1.15%	▲2.09%	▼12.82%	₩2.8조	₩86.8억	17.0
6,327	절보미디어600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A	₩2,174	▼3.80%	▲0.83%	▲5.52%	▼15.58%	₩2.8조	₩739억	27.8
6,331	동방통신600776Eastern Communications Co., Ltd. Class A	₩2,513	▼7.77%	▲19.34%	▲5.62%	▼24.93%	₩2.8조	₩1,886억	61.9
6,333	홍로강구002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A	₩3,631	▼1.30%	▼11.78%	▼8.45%	▲9.18%	₩2.8조	₩289억	15.5
6,336	장강통신600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	₩8,056	▼4.38%	▲3.75%	▼3.63%	▲12.11%	₩2.8조	₩1,073억	10.4
6,340	약강생물688046GemPharmatech Co., Ltd. Class A	₩6,886	▲1.77%	▲14.85%	▲5.18%	▲125.34%	₩2.8조	₩455억	69.5
6,342	항발공과기600391AECC Aero Science And Technology Co Ltd. Class A	₩8,505	▲1.21%	▼0.30%	▲22.16%	▲14.85%	₩2.8조	₩1,901억	234.5
6,343	무석 오특유과기688516Wuxi Autowell Technology Co. Ltd. Class A	₩8,593	▼2.45%	▼2.16%	▲9.24%	▼6.41%	₩2.8조	₩1,419억	26.9
6,351	Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. Class A688813상하이증권거래소	₩16,940	▼2.10%	▲6.09%	▼23.30%	▲73.20%	₩2.8조	₩723억	—
6,354	장위에과기603533iReader Technology Co. Ltd. Class A	₩5,898	▼6.40%	▲0.54%	▲9.85%	▲33.59%	₩2.8조	₩4,147억	적자
6,355	상달실업000032Shenzhen SED Industry Co., Ltd. Class A	₩2,235	▼1.75%	▲1.73%	▼9.09%	▼42.06%	₩2.8조	₩630억	적자
6,365	운남성귀금속신재료600459Sino-Platinum Metals Co Ltd. Class A	₩3,271	▼2.27%	▼4.65%	▼5.80%	▼13.65%	₩2.8조	₩298억	19.4
6,366	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,705	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
6,368	강태바이오300601Shenzhen Kangtai Biological Products Co. Ltd. Class A	₩2,461	▼1.83%	▼3.14%	▼4.93%	▼16.58%	₩2.7조	₩250억	118.2
6,372	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,796	▼0.83%	▲0.63%	▲1.82%	▼31.75%	₩2.7조	₩463억	10.3
6,375	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,764	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,332억	41.3
6,377	장신과기300088Wuhu Token Science Co., Ltd. Class A	₩1,074	▼2.00%	0.00%	▼12.66%	▼11.22%	₩2.7조	₩800억	398.5
6,388	영파욱승603305Ningbo Xusheng Group Co. Ltd. Class A	₩2,295	▼3.36%	▲6.19%	▲8.39%	▼29.01%	₩2.7조	₩865억	34.8
6,389	경봉제약000908CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A	₩1,018	▼2.11%	▼7.27%	▼12.07%	▼27.97%	₩2.7조	₩97.5억	적자
6,390	미호의료301363Mehow Innovative Ltd. Class A	₩3,385	▼2.02%	▲2.54%	▲6.13%	▼17.73%	₩2.7조	₩539억	43.7
6,393	UCloud Technology Co., Ltd. Class A688158상하이증권거래소	₩5,718	▼3.70%	▲9.52%	▲6.11%	▼0.87%	₩2.7조	₩1,045억	379.0
6,394	천마마이크로000050Tianma Microelectronics Co., Ltd Class A	₩1,092	▼3.01%	▼3.01%	▼9.59%	▼39.42%	₩2.7조	₩265억	적자
6,399	대호과학기술603025Beijing Dahao Technology Corp., Ltd. Class A	₩2,399	▼2.59%	▼0.74%	▼9.90%	▼33.07%	₩2.7조	₩176억	15.1
6,401	북경화승천성과기600410Beijing Teamsun Technology Co., Ltd. Class A	₩2,595	▲4.00%	▲12.75%	▼1.52%	▼27.33%	₩2.7조	₩2,815억	적자
6,403	옥격광전집단603773WG Tech (JiangXi) Group Co., LTD. Class A	₩11,866	▼2.60%	▲6.16%	▼13.08%	▲67.89%	₩2.7조	₩1,984억	적자
6,408	심천공항000089Shenzhen Airport Co., Ltd. Class A	₩1,335	▲0.30%	▼2.62%	▼0.15%	▼4.43%	₩2.7조	₩188억	14.4
6,409	찌엔여우바이오케미칼603707Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A	₩1,693	0.00%	▲4.69%	▲4.82%	▼5.99%	₩2.7조	₩444억	32.8
6,411	북원집단601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	₩680.62	▼0.87%	▼4.48%	▼4.75%	▼8.33%	₩2.7조	₩106억	적자
6,412	광주일보002181Guangdong Guangzhou Daily Media Co., Ltd. Class A	₩2,255	▼3.91%	▲4.82%	▲16.62%	▲30.64%	₩2.7조	₩2,434억	적자
6,415	정주은행002936Bank of Zhengzhou Co., Ltd. Class A	₩357.28	▼0.56%	▼1.10%	▲2.29%	▼7.73%	₩2.7조	₩318억	8.1
6,421	안휘합력600761Anhui Heli Co., Ltd. Class A	₩2,960	▼3.14%	▼3.95%	▼1.85%	▼29.01%	₩2.7조	₩401억	12.8
6,424	장취과기300315Ourpalm Co., Ltd. Class A	₩920.13	▼9.25%	▼5.53%	▲15.54%	▼7.24%	₩2.7조	₩2,488억	적자
6,434	강남화학002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A	₩1,032	▲0.78%	▼0.96%	▼1.15%	▼11.17%	₩2.7조	₩243억	29.6
6,439	사천화해쌍마000935Sichuan Hexie Shuangma Co., Ltd. Class A	₩3,455	▼2.59%	▼0.57%	▼7.88%	▼30.37%	₩2.7조	₩141억	적자
6,445	심천 운천려비기술688343Shenzhen Intellifusion Technologies Co., Ltd. Class A	₩10,978	▲6.84%	▲21.95%	▲5.20%	▼27.84%	₩2.7조	₩1,953억	적자
6,453	강하창건601886Jangho Group Co., Ltd. Class A	₩2,439	▲0.58%	▲5.16%	▼2.32%	▲49.94%	₩2.7조	₩133억	14.7
6,457	신흥강철관000778Xinxing Ductile Iron Pipes Co., Ltd. Class A	₩680.62	▼0.87%	▼2.85%	▼5.54%	▼18.81%	₩2.7조	₩180억	19.5
6,461	청도백양제약301015Qingdao Baheal Medical Inc. Class A	₩5,389	▲5.30%	▲6.01%	▲4.94%	▲15.19%	₩2.7조	₩1,232억	59.7
6,465	포니 AI2026Pony AI Inc. Class A	₩6,024	▼2.31%	▼2.95%	▼21.04%	▼69.40%	₩2.7조	₩21.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신