중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,674	Novast Laboratories, Limited Class A301569선전증권거래소	₩3,911	▲1.77%	▼4.39%	▼27.41%	▼27.41%	₩6.4조	₩1,313억	—
3,675	특예덕전기300001Qingdao TGOOD Electric Co., Ltd. Class A	₩6,059	▲0.73%	▲0.56%	▼6.58%	▲18.22%	₩6.4조	₩1,087억	23.0
3,676	융흠통용603766Loncin Motor Co., Ltd. Class A	₩3,133	▲0.19%	▼0.32%	▲5.37%	▼2.55%	₩6.4조	₩303억	19.8
3,679	만업기업600641Shanghai Vital Deeptech Co., Ltd. Class A	₩7,316	▲2.06%	▲24.27%	▼11.90%	▲106.88%	₩6.4조	₩1.1조	적자
3,684	박과신재료300811POCO Holding Co., Ltd. Class A	₩13,065	▼1.79%	▲3.48%	▼0.80%	▲25.80%	₩6.4조	₩1,441억	49.3
3,685	안기효모600298Angel Yeast Co., Ltd. Class A	₩7,308	▼0.57%	▼3.38%	▼6.44%	▼16.32%	₩6.4조	₩380억	20.2
3,693	래사혈액제재002252Shanghai RAAS Blood Products Co., Ltd. Class A	₩949.9	▼1.45%	▼4.42%	▼4.23%	▼24.92%	₩6.3조	₩365억	28.9
3,699	항현과기688608Bestechnic (Shanghai) Co., Ltd. Class A	₩25,384	▼5.14%	▲9.45%	▲29.80%	▼22.24%	₩6.3조	₩2,893억	98.2
3,703	Beijing HyperStrong Technology Co Ltd A688411Beijing HyperStrong Technology Co. Ltd. Class A	₩33,694	▼2.94%	▼1.83%	▲5.49%	▼32.49%	₩6.3조	₩1,207억	20.7
3,707	NBO(오리엔트 케이블)603606Ningbo Orient Wires & Cables Co Ltd Class A	₩7,499	▼2.19%	▼4.88%	▲4.07%	▼24.53%	₩6.3조	₩970억	22.1
3,714	상해육가취600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	₩1,445	▼0.82%	▼1.36%	▼21.39%	▼8.35%	₩6.3조	₩166억	24.5
3,715	동영국제물류601156Eastern Air Logistics Co. Ltd. Class A	₩3,889	▼1.91%	▼0.05%	▲7.68%	▲5.81%	₩6.3조	₩320억	10.9
3,716	용우네트워크600588Yonyou Network Technology Co. Ltd. Class A	₩1,790	▼2.82%	▼2.39%	▼3.76%	▼32.81%	₩6.3조	₩1,165억	적자
3,717	자오옌신약603127Joinn Laboratories (China) Co., Ltd. Class A	₩9,212	▼0.04%	▲2.58%	▼6.95%	▲30.80%	₩6.3조	₩3,050억	29.5
3,722	Chongqing Genori Technology Co Ltd Class A688797상하이증권거래소	₩40,922	▲1.06%	▲5.16%	▼2.75%	▼54.23%	₩6.3조	₩1,791억	—
3,725	제이격광과기300776Wuhan DR Laser Technology Corp. Ltd. Class A	₩15,967	▼0.55%	▲5.44%	▼16.04%	▲28.02%	₩6.3조	₩1,609억	50.0
3,728	인복의약600079Humanwell Healthcare (Group) Co.,Ltd. Class A	₩3,969	▲1.79%	▲2.79%	▲1.48%	▲9.95%	₩6.3조	₩751억	12.6
3,732	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,796	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,659억	18.3
3,737	걸보특688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	₩66,116	▲0.51%	▲4.04%	▼8.17%	▲132.42%	₩6.2조	₩3,111억	62.4
3,738	금력영자과기300748JL Mag Rare-Earth Co., Ltd. Class A	₩4,867	▼2.21%	▲0.66%	▲6.04%	▼28.48%	₩6.2조	₩737억	35.6
3,743	아특사688472CSI Solar Co., Ltd.	₩1,680	▼3.11%	▼7.17%	▲0.48%	▼44.02%	₩6.2조	₩750억	적자
3,759	강해콘덴서002484Nantong Jianghai Capacitor Co., Ltd. Class A	₩6,925	▼1.62%	▲5.38%	▼20.94%	▲15.74%	₩6.2조	₩3,197억	38.2
3,761	홍타증권601236Hongta Securities Co Ltd Class A	₩1,305	▼1.06%	▼3.25%	▼7.63%	▼20.24%	₩6.2조	₩129억	32.8
3,763	신희망그룹000876New Hope Liuhe Co., Ltd. Class A	₩1,387	▼0.71%	▼1.84%	▲1.91%	▼24.70%	₩6.2조	₩302억	적자
3,768	해량002203Zhejiang Hailiang Co., Ltd. Class A	₩2,848	▲0.14%	▲0.49%	▼6.91%	▲12.36%	₩6.2조	₩838억	27.5
3,770	Optics Technology Holding Co., Ltd Class A300489선전증권거래소	₩43,127	▼2.87%	▲20.06%	▼13.56%	▲312.42%	₩6.2조	₩6,147억	502.9
3,777	모멘타 글로벌6880Momenta Global Ltd. Class A	₩25,991	▼2.98%	▲13.48%	▼0.91%	▼49.10%	₩6.1조	₩16.2억	—
3,779	연경맥주000729Beijing Yanjing Brewery Co., Ltd. Class A	₩2,183	▲0.09%	▼3.87%	▼5.28%	▼2.93%	₩6.1조	₩333억	15.1
3,780	뉴위603699Neway Valve (Suzhou) Co., Ltd. Class A	₩7,515	▼5.45%	▲3.18%	▼9.12%	▼27.69%	₩6.1조	₩496억	17.9
3,782	섬서능원001286Shaanxi Energy Investment Group Co Ltd Class A	₩1,948	▼0.71%	▼1.41%	▼1.51%	▲4.50%	₩6.1조	₩294억	14.2
3,795	통일기업220Uni-President China Holdings Ltd.	₩1,440	▲1.74%	▲4.11%	▲11.13%	▲4.24%	₩6.1조	₩148억	15.1
3,797	동아아교000423Dong-E-E-Jiao Co., Ltd. Class A	₩9,856	▲1.73%	▼1.48%	▲5.44%	▲0.20%	₩6.1조	₩694억	17.6
3,798	국금증권600109Sinolink Securities Co., Ltd. Class A	₩1,640	▼0.96%	▼1.79%	▲0.24%	▼11.71%	₩6.1조	₩411억	11.7
3,801	영태능원유한공사600157Wintime Energy Group Co. Ltd. Class A	₩273.4	▼2.14%	▼1.44%	▼4.86%	▼12.74%	₩6.1조	₩651억	1053.8
3,802	마스MAASMaase Inc. Class A	₩13,761	▲6.16%	▼14.44%	▼11.40%	▲91.48%	₩6.1조	₩3.4억	—
3,804	절강 영태전공기재603119Zhejiang Rongtai Electric Material Co. Ltd. Class A	₩12,472	▼3.47%	▲8.39%	▲42.05%	▼26.47%	₩6.1조	₩1,972억	92.0
3,806	시노펙오일필드600871Sinopec Oilfield Service Corporation Class A	₩401.11	▼0.99%	▼3.83%	▼3.83%	▼10.67%	₩6.1조	₩483억	54.3
3,808	중웨이신소재300919CNGR Advanced Material Co., Ltd. Class A	₩6,436	▼0.03%	▼0.77%	▼20.74%	▼30.66%	₩6.1조	₩942억	14.5
3,812	Shenzhen HFC Co., Ltd. Class A301716선전증권거래소	₩77,231	▼4.75%	▼6.18%	▼19.15%	▼35.50%	₩6.1조	₩1,228억	—
3,823	호북에너지000883Hubei Energy Group Co., Ltd. Class A	₩862.1	▲0.93%	▼0.46%	▼4.00%	▼5.05%	₩6조	₩252억	29.7
3,827	만태생물약업603392Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	₩4,692	▼1.84%	▼5.20%	▼9.92%	▼47.66%	₩6조	₩211억	적자
3,831	산서화양집단신능600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	₩1,648	▼1.43%	▼2.94%	▼7.19%	▼0.84%	₩6조	₩274억	13.2
3,832	조치002429Shenzhen MTC Co., Ltd. Class A	₩1,313	▼2.81%	▲2.33%	▼10.72%	▼11.91%	₩6조	₩648억	27.8
3,838	절강 삼미화공603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	₩9,543	▼3.16%	▼2.01%	▲4.41%	▼21.06%	₩6조	₩833억	13.9
3,841	시원전자과기002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A	₩8,264	▼3.83%	▼1.10%	▼1.00%	▲4.49%	₩6조	₩636억	10.9
3,844	적철의약688192Dizal Pharmaceutical Co., Ltd. Class A	₩12,991	▲1.54%	▲2.33%	▲15.02%	▲13.02%	₩6조	₩1,274억	8.8
3,849	징동 인더스트리얼스7618JINGDONG Industrials Inc	₩2,212	▲0.31%	▲4.49%	▲1.48%	▼6.86%	₩6조	₩13.4억	12.8
3,850	복건복능600483Fujian Funeng Co., Ltd. Class A	₩2,189	▲1.57%	▲3.49%	▼2.49%	▲15.72%	₩6조	₩298억	12.7
3,853	장성증권002939China Great Wall Securities Co., Ltd. Class A	₩1,461	▼1.48%	▼2.14%	▼3.94%	▼28.31%	₩6조	₩229억	12.8
3,865	요녕항구601880Liaoning Port Company Limited Class A	₩287.37	▼1.37%	▼3.36%	▼2.04%	▼10.56%	₩6조	₩225억	24.5
3,867	광주백운산제약600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A	₩3,885	▼0.21%	▼3.57%	▼2.99%	▼24.36%	₩5.9조	₩318억	14.6
3,869	국과미전자300672Hunan Goke Microelectronics Co., Ltd. Class A	₩27,250	▼1.16%	▲5.82%	▼9.66%	▲26.32%	₩5.9조	₩2,685억	159.9
3,871	해남기장600515Hainan Airport Infrastructure Co., Ltd. Class A	₩510.87	▼1.92%	▼4.12%	▼5.19%	▼51.33%	₩5.9조	₩318억	208.1
3,872	중국전영600977China Film Group Co., Ltd. Class A	₩3,093	▼2.94%	▲2.79%	▲11.27%	▼0.39%	₩5.9조	₩1,432억	2348.5
3,878	국원증권000728Guoyuan Securities Company Limited Class A	₩1,341	▼1.32%	▼4.82%	▼7.95%	▼19.81%	₩5.9조	₩294억	11.8
3,879	남효신소재300487Sunresin New Materials Co., Ltd. Class A	₩11,451	▼1.66%	▼9.37%	▼10.20%	▼7.42%	₩5.9조	₩469억	32.8
3,888	남대광전기재료300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	₩8,178	▼1.28%	▲4.27%	▼8.69%	▼5.05%	₩5.9조	₩2,384억	74.9
3,891	익풍약국603939Yifeng Pharmacy Chain Co Ltd Class A	₩4,959	▲1.35%	▼7.21%	▼0.68%	▲14.41%	₩5.9조	₩1,026억	17.1
3,897	심천에너지투자000027Shenzhen Energy Group Co., Ltd. Class A	₩1,233	▼0.48%	▼1.44%	▼2.06%	▼5.36%	₩5.9조	₩206억	12.5
3,899	전지과기300458Allwinner Technology Co., Ltd. Class A	₩5,767	▼2.73%	▲10.31%	▲4.71%	▼18.25%	₩5.9조	₩2,715억	44.6
3,901	절강정력603338Zhejiang Dingli Machinery Co., Ltd. Class A	₩11,507	▼1.08%	▼0.94%	▲13.06%	▲1.80%	₩5.9조	₩349억	15.4
3,904	장춘고신000661Changchun High-Tech Industry (Group) Co., Ltd. Class A	₩14,175	▼1.66%	▼2.69%	▲0.61%	▼23.21%	₩5.9조	₩565억	적자
3,911	삼생국건688336Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A	₩6,787	▲3.72%	▲4.29%	▼7.43%	▼16.43%	₩5.9조	₩640억	9.9
3,916	신봉명그룹603225Xinfengming Group Co Ltd Class A	₩3,414	▼2.67%	▼5.21%	▲5.42%	▼11.44%	₩5.8조	₩252억	10.1
3,918	동릉국제투자000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	₩6,051	▼4.44%	▼15.31%	▼12.17%	▼37.50%	₩5.8조	₩1,251억	12.9
3,923	킹소프트3888Kingsoft Corporation Ltd	₩4,157	▼1.13%	▼0.41%	▼7.20%	▼13.85%	₩5.8조	₩258억	10.7
3,933	해란지가600398HLA Group Corp. Ltd. Class A	₩1,211	0.00%	▼0.49%	▼1.62%	▲0.33%	₩5.8조	₩323억	14.4
3,941	Chengdu Ultra Pure Applied Materials Co., Ltd. Class A301717선전증권거래소	₩61,464	▲7.79%	▲9.85%	▼0.56%	▼31.56%	₩5.8조	₩2,212억	—
3,943	COSCO특송600428COSCO Shipping Specialized Carriers Co., Ltd. Class A	₩2,107	▼0.38%	▼6.47%	▲0.09%	▲47.90%	₩5.8조	₩580억	9.4
3,945	중국신다1359China Cinda Asset Management Co., Ltd. Class H	₩149.3	▼2.22%	▼1.68%	▼1.12%	▼31.25%	₩5.8조	₩41.7억	58.3
3,946	거린메이002340GEM Co., Ltd. Class A	₩1,116	▼2.27%	▼3.95%	▼8.51%	▼34.16%	₩5.8조	₩576억	16.9
3,957	중석위업과기300684Jones Tech PLC Class A	₩14,155	▼3.84%	▲5.85%	▼16.25%	▲42.00%	₩5.8조	₩3,649억	57.0
3,965	발해금융000415Bohai Leasing Co., Ltd. Class A	₩915.98	▼1.71%	▼2.13%	▲11.41%	▲13.33%	₩5.8조	₩510억	5.2
3,967	중은국제601696BOC International (China) Co., Ltd. Class A	₩2,053	▼0.96%	▼2.56%	▼6.45%	▼31.49%	₩5.8조	₩420억	24.0
3,973	리오그룹002131Leo Group Co. Ltd. Class A	₩854.11	▲0.47%	▲4.90%	▲2.88%	▼28.67%	₩5.7조	₩4,727억	적자
3,975	만국데이터서비스9698GDS Holdings Ltd.	₩3,678	▼0.18%	▼4.41%	▼27.44%	▼35.86%	₩5.7조	₩171억	11.1
3,985	성화자원600392Shenghe Resources Holding Co., Ltd. Class A	₩3,231	▼1.28%	▲3.32%	▼14.25%	▼24.80%	₩5.7조	₩1,536억	24.1
3,988	당산항601000Tangshan Port Group Co. Ltd. Class A	₩971.85	▲0.62%	▲1.46%	▲1.04%	▲26.49%	₩5.7조	₩377억	13.7
3,996	서부초전도체688122Western Superconducting Technologies Co Ltd Class A	₩8,453	▼3.71%	▼1.49%	▼20.75%	▼44.69%	₩5.7조	₩802억	60.9
3,998	금접소프트웨어268Kingdee International Software Group Co., Ltd.	₩1,510	▼2.20%	▲3.85%	▲9.81%	▼33.48%	₩5.7조	₩417억	116.3
4,004	강소미도납미과기688147Jiangsu Leadmicro Nano Technology Co., Ltd. Class A	₩12,500	▲1.42%	▲9.51%	▼25.90%	▼1.35%	₩5.7조	₩1,780억	224.5
4,018	하남평고전기600312Henan Pinggao Electric Co., Ltd. Class A	₩4,091	▼1.77%	▼4.74%	▲0.05%	▲17.48%	₩5.6조	₩624억	20.3
4,019	세운전로과기603920Olympic Circuit Technology Co., Ltd. Class A	₩7,903	▲0.46%	▲22.98%	▲3.64%	▼18.35%	₩5.6조	₩3,781억	69.3
4,025	JIANGSU GAO KAI PRECISION FLUID688835상하이증권거래소	₩61,839	▲9.67%	▲4.69%	▼10.18%	▲48.27%	₩5.6조	₩1,637억	—
4,028	연서신재688300Novoray Corporation Class A	₩17,823	▼0.66%	▲11.64%	▼8.49%	▲86.06%	₩5.6조	₩2,377억	84.9
4,029	굉달고분600331Sichuan Hongda Co., Ltd. Class A	₩2,105	▼1.22%	▼3.92%	▼5.30%	▼18.22%	₩5.6조	₩412억	적자
4,030	개새생물688065Cathay Biotech, Inc. Class A	₩7,529	▼3.53%	▲0.61%	▼0.79%	▼24.28%	₩5.6조	₩271억	42.6
4,033	난징증권601990Nanjing Securities Co., Ltd. Class A	₩1,273	▼0.47%	▼3.48%	▼4.49%	▼19.44%	₩5.6조	₩173억	23.7
4,036	화석유색600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	₩8,795	▼1.08%	▼1.63%	▼7.53%	▲14.53%	₩5.6조	₩400억	23.6
4,038	북신건재000786Beijing New Building Materials (Group) Co Ltd Class A	₩3,243	▼2.05%	▼4.64%	▼0.37%	▼34.92%	₩5.6조	₩594억	12.3
4,040	강소국신002608Jiangsu Guoxin Corp. Ltd. Class A	₩1,475	▼0.81%	▼0.54%	▼0.40%	▼0.27%	₩5.6조	₩126억	12.0
4,042	영과의료과기300677Intco Medical Technology Co., Ltd. Class A	₩8,615	▼0.85%	▼3.81%	▼4.02%	▲10.98%	₩5.6조	₩507억	97.1
4,046	심천 휘정과기603160Shenzhen Goodix Technology Co., Ltd. Class A	₩11,894	▼2.74%	▼2.05%	▲21.26%	▼24.75%	₩5.6조	₩1,162억	53.6
4,048	중국소프트웨어600536China National Software & Service Company Limited Class A	₩5,887	▼1.67%	▼2.51%	▼3.85%	▼36.27%	₩5.6조	₩531억	951.6
4,053	무석태극실업600667Wuxi Taiji Industry Limited Corporation Class A	₩2,626	▼1.64%	▲3.62%	▼12.67%	▲62.47%	₩5.6조	₩4,016억	67.0
4,055	안휘환통고속도로600012Anhui Expressway Company Limited Class A	₩3,454	▼0.40%	▼2.64%	▲3.84%	▲17.12%	₩5.6조	₩169억	13.8
4,064	하이센스그룹000921Hisense Home Appliances Group Co., Ltd. Class A	₩4,360	▼2.46%	▼5.98%	▼16.60%	▼12.18%	₩5.6조	₩281억	13.6
4,065	횡점동자002056Hengdian Group DMEGC Magnetics Co., Ltd Class A	₩3,349	▼3.23%	▼2.44%	▼7.34%	▼14.82%	₩5.5조	₩760억	15.5
4,066	내몽고대중광업001203Dazhong Mining Co., Ltd. Class A	₩3,534	▼2.42%	▼2.59%	▼12.89%	▼41.97%	₩5.5조	₩432억	40.5
4,067	영파진유과기300953Ningbo Zhenyu Technology Co., Ltd. Class A	₩20,804	▼8.05%	▲5.88%	▲27.26%	▼11.06%	₩5.5조	₩3,019억	33.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신