중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,440	사과서688053Chengdu Screen Microelectronics Co. Ltd. Class A	₩7,004	▼2.09%	▲1.01%	▼6.42%	▼6.80%	₩1,534억	₩147억	적자
23,466	파워롱 커머셜 매니지먼트9909Powerlong Commercial Management Holdings Limited	₩217.15	▼8.57%	▼21.71%	▼36.00%	▼46.89%	₩1,526억	₩5.1억	3.8
23,517	Jingbo Technology IncSVMB미국 장외	₩272.81	▼93.17%	▼93.44%	▼81.36%	▼90.38%	₩1,515억	₩2.4억	적자
23,528	해륜사국제강고9869Helens International Holdings Company Limited	₩120.45	▲0.71%	▼17.44%	▼16.47%	▼21.98%	₩1,512억	₩542만	적자
23,549	흥업합금505Xingye Alloy Materials Group Limited	₩166.26	▲2.62%	▲4.26%	▲4.26%	0.00%	₩1,508억	₩4,952만	2.4
23,563	일조항 주롱 터미널6117Rizhao Port Jurong Co. Ltd. Class H	₩96.7	▲6.54%	▼4.20%	▼2.56%	▼14.93%	₩1,506억	₩909만	5.8
23,597	산수시멘트691China Shanshui Cement Group Ltd.	₩34.27	▼6.48%	▼19.20%	▼20.78%	▼66.89%	₩1,499억	₩7만	적자
23,640	맨파워그룹2180ManpowerGroup Greater China Limited	₩717.61	▲0.24%	▼4.94%	▼13.67%	▼19.27%	₩1,489억	₩1,112만	4.8
23,644	베이징 에어닥 테크놀로지2251Beijing Airdoc Technology Co. Ltd. Class H	₩1,530	▲1.35%	▲0.33%	▲3.74%	▼26.07%	₩1,488억	₩1.2억	적자
23,662	마인드포지MFMindForge Inc. Class A	₩23,289	▲3.55%	▲60.85%	▲95.97%	▼66.51%	₩1,483억	₩7.8억	적자
23,684	선관 홀딩스 그룹829Shenguan Holdings (Group) Limited	₩45.81	0.00%	0.00%	▲16.88%	0.00%	₩1,479억	₩1,163만	적자
23,704	항저우 통스푸 문화창의664Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. Class H	₩2,353	▲2.74%	▲17.94%	▲27.25%	▼60.84%	₩1,475억	₩3,105만	—
23,798	ZK 인터내셔널ZKINZK International Group Co., Ltd.	₩1,996	0.00%	▼5.06%	▼18.03%	▼5.06%	₩1,451억	₩1,807만	적자
23,803	Shanghai Jinjiang International Travel Co., Ltd. Class B900929상하이증권거래소	₩1,073	▼1.95%	▼2.42%	▼9.13%	▼29.11%	₩1,450억	₩1,889만	35.8
23,820	하남금원경화화공2502Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H	₩86.52	0.00%	0.00%	▲4.08%	▲18.60%	₩1,446억	₩35만	18.7
23,861	중심건업2503Zhongshen Jianye Holding Limited	₩41.56	▼0.81%	▼3.92%	▼10.91%	▼39.09%	₩1,438억	₩2,393만	적자
23,865	천덕화학609Tiande Chemical Holdings Limited	₩158.62	▼3.11%	▼4.10%	▼14.22%	▼33.69%	₩1,438억	₩1.2억	14.5
23,875	JUTAL해양석유3303Jutal Offshore Oil Services Ltd.	₩57.68	▲3.03%	0.00%	▼6.85%	▼25.95%	₩1,435억	₩888만	적자
23,894	굉화그룹196Honghua Group Ltd.	₩16.12	▲1.06%	0.00%	▼7.77%	▼44.12%	₩1,431억	₩5,455만	적자
23,906	제풍포장1820Pacific Millennium Packaging Group Corp.	₩475.02	0.00%	0.00%	0.00%	▲12.00%	₩1,427억	₩237만	적자
23,926	BGM 그룹BGMBGM Group Ltd. Class A	₩10,660	▼6.97%	▼18.26%	▼19.50%	▼92.82%	₩1,423억	₩850만	적자
23,940	희강운의원강고9686Xikang Cloud Hospital Holdings Inc.	₩163.71	▼3.02%	▼4.46%	▼1.03%	▼1.53%	₩1,421억	₩409만	적자
23,976	영맹영시전매9857Linmon Media Limited	₩390.19	0.00%	▲5.99%	▼11.54%	▼41.62%	₩1,412억	₩390만	15.0
23,978	사정과기301030Suzhou Shijing Environmental Technology Co., Ltd. Class A	₩662.5	▼5.14%	▼0.60%	▼27.83%	▼72.05%	₩1,411억	₩106억	적자
24,012	벤큐 BM 홀딩 케이먼2581BenQ BM Holding Cayman Corp.	₩451.26	▲0.19%	▼8.12%	▼5.00%	▼34.96%	₩1,405억	₩180만	11.2
24,064	망진과기2458Gala Technology Holding Limited	₩1,104	▲0.93%	▲0.15%	▲4.75%	▲2.04%	₩1,392억	₩2,340만	4.1
24,105	정과전자2551APT Electronics Co., Ltd. Class H	₩240.9	▼6.58%	▼5.33%	▼2.07%	▼49.82%	₩1,380억	₩554만	적자
24,123	스카이 라이트 홀딩스3882Sky Light Holdings Limited	₩118.75	▼4.11%	▼6.67%	▲59.09%	▲7.69%	₩1,375억	₩4,059만	적자
24,131	북경북대청도환우과학기술8095Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H	₩90.76	0.00%	▼0.93%	▲0.94%	▼52.65%	₩1,374억	₩118만	2.7
24,140	상하이 건교교육1525Shanghai Gench Education Group Limited	₩332.51	▼1.01%	▼4.16%	▼9.68%	▼28.21%	₩1,372억	₩1,246만	2.7
24,157	우가창신과기2431Minieye Technology Co., Ltd. Class H	₩310.46	▲0.55%	▼5.67%	▲8.61%	▼86.99%	₩1,368억	₩9,185만	적자
24,170	퓨처 비전 II 애퀴지션FVNFuture Vision II Acquisition Corp.	₩18,099	▼3.13%	▲18.36%	▲51.11%	▲28.54%	₩1,365억	₩2.1억	379.9
24,217	친친식품1583Qinqin Foodstuffs Group (Cayman) Company Limited	₩180.68	▲10.36%	▲10.36%	▲6.50%	▼16.14%	₩1,357억	₩90만	적자
24,259	사파건강314Sipai Health Technology Co., Ltd.	₩263.8	▲9.51%	▲18.70%	▲9.51%	▼37.55%	₩1,350억	₩3.2억	적자
24,268	골든 브릿지 그룹 홀딩스623Golden Bridge Group Holdings Limited	₩296.88	▼0.57%	▼4.63%	▼4.63%	▼9.33%	₩1,347억	₩861만	2.0
24,329	기차가2443Autostreets Development Limited	₩164.56	▲2.65%	▲14.12%	▼15.28%	▼63.81%	₩1,334억	₩457만	적자
24,352	Kaiyuan Education Technology Group Co., Ltd. Class A300338선전증권거래소	₩351.21	▼4.35%	▼7.37%	▼26.05%	▼53.81%	₩1,329억	₩50.4억	적자
24,357	중국력홍 홀딩스1586China Leon Inspection Holding Limited	₩220.54	▼2.62%	▼0.76%	▼3.70%	▼40.91%	₩1,328억	₩441만	18.5
24,383	ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180103선전증권거래소	₩262.01	▼1.13%	▼8.25%	▼16.10%	▼36.48%	₩1,323억	₩2.1억	적자
24,394	카빈패션2030Cabbeen Fashion Limited	₩197.64	0.00%	▼0.43%	▼0.43%	▼22.33%	₩1,321억	₩909만	19.9
24,408	China Railway Harbin Group of Technology Corporation Class A688459상하이증권거래소	₩1,582	▼0.75%	▲0.51%	▼1.98%	▼18.08%	₩1,319억	₩9.6억	64.3
24,411	상하이 푸단-장지앙 바이오파마슈티컬688505Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A	₩1,411	▼0.42%	▲0.14%	▼12.93%	▼15.02%	₩1,319억	₩69.6억	적자
24,446	백오가정호동2100BAIOO Family Interactive Ltd.	₩45.81	▼3.57%	▲5.88%	▲3.85%	▼32.50%	₩1,313억	₩9만	적자
24,469	안휘 해라재료과기2560Anhui Conch Material Technology Co. Ltd. Class H	₩223.94	▼0.75%	▲3.13%	0.00%	▼21.43%	₩1,308억	₩134만	7.1
24,484	SL 제미니 에너지2481SL Gemini Energy Co. Ltd Class H	₩432.6	▲6.69%	▲6.69%	▲2.00%	▲0.39%	₩1,304억	₩216만	4.1
24,485	신고등교육그룹2001China New Higher Education Group Ltd	₩67.86	▲2.56%	▼3.61%	▼15.79%	▼57.89%	₩1,304억	₩1,995만	0.9
24,489	탁아개발2098Zall Smart Commerce Group Ltd.	₩10.69	▲1.61%	▲5.00%	▲1.61%	▼36.36%	₩1,304억	₩72만	적자
24,531	브리 바이오사이언시스2137Brii Biosciences Limited	₩178.98	0.00%	▲0.96%	▲24.85%	▼25.18%	₩1,294억	₩7,031만	적자
24,611	시마오 서비스873Shimao Services Holdings Limited	₩50.89	▼1.64%	▼4.76%	▼13.04%	▼48.28%	₩1,277억	₩1,908만	적자
24,697	강녕병원2120Wenzhou Kangning Hospital Co., Ltd. Class H	₩1,866	▲3.19%	▲2.71%	0.00%	▲10.44%	₩1,258억	₩4,756만	13.1
24,752	Wells Advanced Materials (Shanghai) Co., Ltd. Class A301555선전증권거래소	₩5,488	▼3.78%	▲0.88%	▼16.69%	▼18.23%	₩1,246억	₩102억	27.8
24,778	프렌드타임즈6820FriendTimes Inc.	₩56.83	0.00%	▲1.52%	▼6.94%	▼27.17%	₩1,239억	₩1,034만	5.1
24,781	악씨국제강고1529Yues International Holdings Group Limited	₩182.37	▼1.83%	▼0.46%	▼2.71%	▲79.17%	₩1,239억	₩948만	적자
24,783	CBAK 에너지 테크놀러지CBATCBAK Energy Technology Limited	₩1,397	▲10.71%	▼4.55%	0.00%	▲26.20%	₩1,239억	₩4.8억	적자
24,811	강차오 서비스 그룹2205Kangqiao Service Group Limited	₩178.13	▲5.00%	▲135.96%	▲218.18%	▼20.45%	₩1,235억	₩53만	적자
24,821	고시의료2407Gaush Meditech Ltd.	₩832.97	▼0.10%	▲11.59%	▲15.67%	▼40.34%	₩1,233억	₩1,607만	8.5
24,865	금융가강고1502Financial Street Property Co. Limited Class H	₩322.33	▼1.81%	▼0.52%	▼1.81%	▼6.86%	₩1,226억	₩4,027만	5.8
24,883	금달홀딩스528Kingdom Holdings Limited	₩198.49	▼2.50%	▼4.88%	▼2.50%	▲17.00%	₩1,223억	₩278만	2.2
24,889	동주생태603359Dongzhu Ecological Environment Protection Co., Ltd. Class A	₩263.4	▼4.35%	▼5.71%	▼29.79%	▼86.16%	₩1,222억	₩22.8억	적자
24,985	랑방 그룹 홀딩스LANVLanvin Group Holdings Limited	₩958.04	▲2.74%	▼6.52%	▼19.92%	▼64.00%	₩1,203억	₩594만	적자
24,986	창몽천지과기1119iDreamSky Technology Holdings Limited	₩53.44	0.00%	▲3.28%	▼7.35%	▼43.75%	₩1,203억	₩1.1억	57.3
25,037	후이징홀딩스9968Huijing Holdings Company Limited	₩22.73	0.00%	▼6.29%	▼18.29%	▲538.10%	₩1,194억	₩4,290만	적자
25,043	형흠테크놀로지1085Hengxin Technology Ltd.	₩256.17	0.00%	▼7.36%	▼0.98%	▲2.72%	₩1,192억	₩154만	18.3
25,053	칭송 헬스2661QingSong Health Corporation	₩536.94	▼3.36%	▼2.76%	▼13.52%	▼95.38%	₩1,191억	₩34.9억	—
25,054	천윤융통2167TI Cloud Inc.	₩746.45	▲9.05%	▲0.11%	▲4.76%	▼14.56%	₩1,191억	₩15만	8.3
25,069	천주 회흠소액대관1577Quanzhou Huixin Micro-credit Co., Ltd. Class H	₩166.26	▼4.85%	▼1.01%	▼2.00%	▼2.00%	₩1,188억	₩1,462만	6.0
25,072	정건금융1152Momentum Financial Holdings Limited	₩32.06	▼3.08%	▼13.70%	▼6.90%	▼35.93%	₩1,187억	₩2,468만	적자
25,073	저스틴 알렌 홀딩스1425Justin Allen Holdings Limited	₩96.7	▲1.79%	▲2.70%	▲3.64%	▼10.94%	₩1,187억	₩1.7억	4.2
25,086	중국백은그룹815China Silver Group Ltd.	₩29.52	▼1.69%	▼4.40%	▼18.69%	▼74.41%	₩1,185억	₩1.6억	0.7
25,121	리더에듀케이션1449Leader Education Limited	₩150.14	▲1.72%	▼7.81%	▼28.34%	▲261.22%	₩1,180억	₩1,291만	적자
25,150	약업개척9939Kintor Pharmaceutical Ltd	₩229.87	▼3.90%	▼1.81%	▼15.58%	▼30.87%	₩1,175억	₩6,399만	적자
25,167	시노-시너지 하이드로전 에너지 테크놀로지9663Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H	₩262.96	▼11.93%	▼12.92%	▼27.40%	▼68.24%	₩1,172억	₩723만	적자
25,254	복삼약업1652Fusen Pharmaceutical Co., Ltd.	₩161.17	▼4.04%	▼4.52%	▲2.15%	▲18.75%	₩1,160억	₩97만	적자
25,255	중국알미늄캔 홀딩스6898China Aluminum Cans Holdings Ltd.	₩117.91	▼4.79%	▼4.14%	▲0.72%	▼0.71%	₩1,159억	₩47만	32.9
25,260	천합인터렉티브1980Tian Ge Interactive Holdings Ltd	₩105.18	▼1.59%	▼0.80%	▼0.80%	▼8.82%	₩1,158억	₩9,567만	4.2
25,273	더펑 솔라이프 홀딩스8403Defeng Solife Holdings Limited	₩678.59	▼0.74%	▲0.25%	▲17.65%	▲163.16%	₩1,156억	₩5,969만	적자
25,299	뉴만사건강식품강고2530Numans Health Food Holdings Company Limited	₩115.36	0.00%	▼1.45%	▼2.86%	▲13.33%	₩1,153억	₩1.1억	11.4
25,329	마이크강관1553Maike Tube Industry Holdings Limited	₩268.04	▲12.86%	▲12.86%	▼0.63%	▲4.64%	₩1,148억	₩1,447만	6.4
25,334	상해서위자산관리1835Shanghai Realway Capital Assets Management Co., Ltd. Class H	₩748.15	0.00%	▲7.56%	▲15.29%	▲304.59%	₩1,147억	₩2,243만	적자
25,384	사로적의약12443D Medicines, Inc.	₩440.24	▼0.19%	▼3.53%	▲4.22%	▼48.41%	₩1,138억	₩440만	적자
25,428	해나창업587China Conch Environment Protection Holdings Ltd.	₩64.47	▲4.11%	▲8.57%	▲58.33%	▼32.14%	₩1,131억	₩1.9억	적자
25,492	Nanjing Putian Telecommunications Co., Ltd. Class B200468선전증권거래소	₩527.61	▲0.32%	▲2.64%	▼15.72%	▼34.11%	₩1,119억	₩8,248만	적자
25,570	금양신능원1121Golden Solar New Energy Technology Holdings Limited	₩57.68	0.00%	▼9.33%	▼8.11%	▼72.80%	₩1,109억	₩46만	적자
25,571	중국회융금융홀딩스1290China Huirong Financial Holdings Ltd.	₩101.79	▲9.09%	▲9.09%	▲13.21%	▲11.11%	₩1,109억	₩122만	13.6
25,629	위입강고2372WEIli Holdings Limited	₩146.75	▲6.79%	▲32.06%	▲13.82%	▲198.28%	₩1,099억	₩4,166만	적자
25,659	중오달가1538Zhong Ao Home Group Limited	₩125.54	▼1.99%	▼6.33%	▼8.07%	▲85.00%	₩1,094억	₩5,270만	5.6
25,685	독서랑교육과기2385Readboy Education Holding Company Limited	₩335.06	▲8.22%	▲4.77%	▼54.44%	▼68.20%	₩1,089억	₩5,064만	적자
25,819	중국하모니오토3836China Harmony Auto Holding Limited	₩72.95	0.00%	▼1.15%	▼14.00%	▼56.57%	₩1,067억	₩627만	적자
25,843	R&F 부동산2777Guangzhou R&F Properties Co., Ltd. Class H	₩27.14	▼4.19%	▼15.34%	▼29.20%	▼68.63%	₩1,063억	₩3,914만	적자
25,892	숙천 련성과기603065Suqian Unitech Corp., Ltd. Class A	₩2,694	▼2.17%	▲6.80%	▼1.17%	▲62.65%	₩1,055억	₩239억	적자
25,908	윈터그린 애퀴지션WTGWintergreen Acquisition Corp.	₩14,426	▲1.42%	▲1.40%	▲1.88%	▲6.38%	₩1,054억	₩356만	46.8
25,911	ZJK 인터스트리얼ZJKZJK Industrial Co., Ltd. Class A	₩1,637	▼4.65%	▼11.69%	▼36.60%	▼38.50%	₩1,053억	₩1,203만	8.2
25,928	교개붕우강고1450Be Friends Holding Limited	₩73.8	▼1.14%	▼1.14%	▼27.50%	▼62.17%	₩1,050억	₩2,065만	4.5
26,020	비어과기1022Feiyu Technology International Company Ltd.	₩70.4	▲18.57%	▲45.61%	▲45.61%	▼27.19%	₩1,038억	₩7,400만	15.1
26,038	건강지로2587HealthyWay Inc.	₩115.36	▼2.16%	0.00%	▲12.40%	▼84.44%	₩1,034억	₩1.8억	9.4
26,080	레이센 에너지 홀딩LSELeishen Energy Holding Company Limited Class A	₩6,039	▼0.92%	▲1.97%	▼1.40%	▲2.43%	₩1,028억	₩1,399만	4537.7
26,087	야거락부동산홀딩스3383Agile Group Holdings Limited	₩20.19	▼0.83%	▼4.80%	▼33.52%	▼55.93%	₩1,027억	₩4,120만	적자
26,139	칠우운2567Qiniu Limited	₩50.89	0.00%	▼4.76%	▼22.08%	▼55.22%	₩1,019억	₩4,039만	적자
26,164	환룡강고2260Vanov Holdings Company Limited	₩210.36	0.00%	▲2.48%	▲3.33%	▲6.90%	₩1,017억	₩210만	14.6
26,243	창미약업2289Charmacy Pharmaceutical Co., Ltd. Class H	₩931.37	0.00%	0.00%	▼0.09%	▼24.59%	₩1,005억	₩7,308만	11.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신