| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,564 |  301515선전증권거래소 |
₩3,674 | ▲0.27% | ▲4.07% | ▼6.31% | ▼9.80% | ₩3,417억 | ₩49.7억 | 적자 | ||
| 18,569 | 300472선전증권거래소 |
₩1,234 | ▼1.90% | ▲0.16% | ▼9.78% | ▼19.74% | ₩3,414억 | ₩22.4억 | 적자 | ||
| 18,572 | 301519Anhui Shunyu Water Co., Ltd. |
₩2,164 | ▼1.19% | ▲6.59% | ▼6.63% | ▼19.23% | ₩3,412억 | ₩45.5억 | 적자 | ||
| 18,582 | 2499Folangsi Co., Limited Class H |
₩940.46 | ▲0.09% | ▲0.18% | ▲3.55% | ▼7.97% | ₩3,405억 | ₩2,820만 | 20.8 | ||
| 18,588 | 6633Qingci Games, Inc. |
₩492.3 | ▼3.33% | ▼4.61% | ▲20.83% | ▼12.12% | ₩3,402억 | ₩861만 | 4.8 | ||
| 18,589 | 301298선전증권거래소 |
₩2,328 | ▼0.68% | ▲8.06% | ▼5.05% | ▼26.85% | ₩3,402억 | ₩49.5억 | 128.6 | ||
| 18,592 | 002910Lanzhou Zhuangyuan Pasture Co., Ltd. Class A |
₩1,779 | ▲0.91% | ▲5.32% | ▼10.18% | ▼19.80% | ₩3,401억 | ₩88.3억 | 적자 | ||
| 18,599 | 6960Shuangdeng Group Co., Ltd. Class H |
₩780.89 | ▼2.13% | ▲7.48% | ▼14.02% | ▼70.21% | ₩3,394억 | ₩1.5억 | 26.4 | ||
| 18,604 | 603202상하이증권거래소 |
₩10,303 | ▼1.34% | 0.00% | ▼0.27% | ▼44.09% | ₩3,393억 | ₩118억 | 15.1 | ||
| 18,609 | 301505선전증권거래소 |
₩3,133 | ▲1.10% | ▲7.47% | ▼9.57% | ▼29.39% | ₩3,390억 | ₩59.3억 | 적자 | ||
| 18,611 | 600149상하이증권거래소 |
₩890.56 | ▼0.22% | ▲3.00% | ▼9.90% | ▼10.80% | ₩3,388억 | ₩47.8억 | 132.7 | ||
| 18,626 | 000632선전증권거래소 |
₩728.82 | ▲0.27% | ▼1.08% | ▲7.35% | ▼35.40% | ₩3,378억 | ₩288억 | 적자 | ||
| 18,632 | 002360선전증권거래소 |
₩852.62 | ▼3.17% | 0.00% | ▼15.11% | ▼11.78% | ₩3,377억 | ₩36.3억 | 적자 | ||
| 18,637 | 002144선전증권거래소 |
₩1,897 | ▼0.73% | ▲2.04% | ▼11.79% | ▼25.08% | ₩3,372억 | ₩42.7억 | 181.0 | ||
| 18,642 | 600137상하이증권거래소 |
₩3,494 | ▲0.63% | ▲8.36% | ▼0.74% | ▼9.47% | ₩3,370억 | ₩99.5억 | 45.8 | ||
| 18,645 | 603022상하이증권거래소 |
₩1,687 | 0.00% | ▲5.36% | ▼3.10% | ▼17.64% | ₩3,369억 | ₩54.8억 | 28.1 | ||
| 18,646 | 2650Shanghai Zhida Technology Development Co., Ltd. Class H |
₩942.16 | ▼4.48% | ▼0.27% | ▼16.23% | ▼86.22% | ₩3,369억 | ₩47.1억 | — | ||
| 18,651 | 3636Yunnan Jinxun Resources Co., Ltd. Class H |
₩830.12 | ▼5.96% | ▼7.91% | ▼25.91% | ▼67.83% | ₩3,366억 | ₩5억 | 3.8 | ||
| 18,655 | 1516Sunac Services Holdings Ltd. |
₩112.89 | 0.00% | ▼0.75% | ▼6.99% | ▼52.50% | ₩3,364억 | ₩1.4억 | 8.8 | ||
| 18,659 | 605567상하이증권거래소 |
₩1,703 | ▲0.71% | ▲4.41% | ▼8.96% | ▼22.52% | ₩3,360억 | ₩107억 | 37.1 | ||
| 18,662 | 600238Hainan Yedao (Group) Co., Ltd. Class A |
₩782.73 | ▲4.26% | ▲6.52% | ▼1.01% | ▼38.27% | ₩3,360억 | ₩61.9억 | 적자 | ||
| 18,665 | 6980Bama Tea Co. Ltd. Class H |
₩4,074 | ▲3.09% | ▲10.70% | ▼11.57% | ▼17.92% | ₩3,358억 | ₩5.8억 | — | ||
| 18,671 | 000056선전증권거래소 |
₩353.43 | ▲0.57% | ▼8.29% | ▼19.18% | ▼11.94% | ₩3,354억 | ₩56억 | 적자 | ||
| 18,675 | 688670상하이증권거래소 |
₩2,670 | ▼2.05% | ▲5.69% | ▼5.85% | ▼33.71% | ₩3,353억 | ₩42.7억 | 적자 | ||
| 18,679 | 002198선전증권거래소 |
₩654.94 | ▼0.91% | ▲3.14% | ▼6.02% | ▼53.61% | ₩3,349억 | ₩22.2억 | 적자 | ||
| 18,693 | 300640선전증권거래소 |
₩1,078 | ▼1.46% | ▲3.45% | ▼9.85% | ▼30.41% | ₩3,345억 | ₩68.1억 | 적자 | ||
| 18,698 | 688737상하이증권거래소 |
₩2,760 | ▼1.43% | ▲3.99% | ▼14.53% | ▼39.23% | ₩3,342억 | ₩43.6억 | 적자 | ||
| 18,707 | 600847상하이증권거래소 |
₩2,184 | ▲0.18% | ▲6.21% | ▼13.38% | ▼6.17% | ₩3,337억 | ₩80.1억 | 적자 | ||
| 18,718 | 300665선전증권거래소 |
₩1,452 | ▼1.36% | ▲3.27% | ▼13.14% | ▼25.44% | ₩3,333억 | ₩70.9억 | 적자 | ||
| 18,722 | 000838CASIN Real Estate Development Group Co., Ltd. Class A |
₩295.52 | ▼2.63% | ▼3.27% | ▼34.22% | ▼52.26% | ₩3,332억 | ₩67.6억 | 적자 | ||
| 18,725 | 002316선전증권거래소 |
₩844.63 | ▼0.47% | ▲7.09% | ▼7.24% | ▼10.57% | ₩3,331억 | ₩118억 | 900.0 | ||
| 18,726 | 001336선전증권거래소 |
₩3,197 | ▼0.50% | ▲5.26% | ▼13.04% | ▼15.94% | ₩3,330억 | ₩60.8억 | 45.6 | ||
| 18,732 | 688118상하이증권거래소 |
₩3,526 | ▼1.94% | ▲2.79% | ▼9.90% | ▼30.80% | ₩3,323억 | ₩64.4억 | 적자 | ||
| 18,739 | 2450Huaibei GreenGold Industry Investment Co., Ltd. Class H |
₩4,838 | ▼3.91% | ▲15.01% | ▲60.11% | ▲819.35% | ₩3,322억 | ₩35.6억 | 적자 | ||
| 18,744 | 002188선전증권거래소 |
₩1,008 | ▼0.79% | ▲5.21% | ▼10.46% | ▼16.94% | ₩3,319억 | ₩92.7억 | 52.9 | ||
| 18,749 | 301131선전증권거래소 |
₩6,018 | ▼0.95% | ▲5.79% | ▼7.40% | ▼37.25% | ₩3,316억 | ₩72.1억 | 적자 | ||
| 18,757 | 001222선전증권거래소 |
₩2,676 | ▼0.67% | ▲0.60% | ▼9.15% | ▼43.36% | ₩3,311억 | ₩47.7억 | 35.4 | ||
| 18,759 | 002494Huasi Holding Company Limited Class A |
₩882.57 | ▼0.67% | ▲4.49% | ▼6.95% | ▼18.00% | ₩3,310억 | ₩76.6억 | 63.3 | ||
| 18,770 | 98Xingfa Aluminium Holdings Ltd. |
₩815.69 | ▲4.00% | ▼1.13% | ▼3.71% | ▼35.42% | ₩3,305억 | ₩1,549만 | 3.4 | ||
| 18,797 | 002591선전증권거래소 |
₩1,090 | ▼0.55% | ▲4.40% | ▼19.35% | ▼25.31% | ₩3,286억 | ₩85.7억 | 적자 | ||
| 18,801 | 1458Zhou Hei Ya International Holdings Company Limited |
₩160.42 | ▲1.07% | ▼0.53% | ▼14.09% | ▼42.38% | ₩3,281억 | ₩3.2억 | 12.1 | ||
| 18,803 | 300245Shanghai Dragonnet Technology Co., Ltd. Class A |
₩1,002 | ▼3.46% | ▲0.40% | ▼10.52% | ▼58.44% | ₩3,281억 | ₩43.6억 | 적자 | ||
| 18,813 | 603908상하이증권거래소 |
₩3,514 | ▼0.17% | ▲5.14% | ▼7.47% | ▼24.91% | ₩3,273억 | ₩41.6억 | 적자 | ||
| 18,815 | 002592선전증권거래소 |
₩1,132 | ▼1.39% | ▲3.47% | ▼5.97% | ▼32.10% | ₩3,272억 | ₩13.3억 | 21.0 | ||
| 18,822 | 301276선전증권거래소 |
₩3,121 | ▼1.26% | ▲2.09% | ▼7.13% | ▼47.87% | ₩3,264억 | ₩50억 | 20.8 | ||
| 18,824 | 300076선전증권거래소 |
₩742.8 | ▼3.63% | ▼4.62% | ▼7.23% | ▼55.40% | ₩3,263억 | ₩25.5억 | 적자 | ||
| 18,826 | 002629선전증권거래소 |
₩760.77 | ▼0.78% | ▲4.67% | ▼11.81% | ▼45.42% | ₩3,262억 | ₩67.1억 | 124.5 | ||
| 18,833 | 300958선전증권거래소 |
₩2,073 | ▼0.48% | ▲3.70% | ▼14.92% | ▼16.96% | ₩3,259억 | ₩45.3억 | 적자 | ||
| 18,838 | 300923선전증권거래소 |
₩4,131 | ▼0.48% | ▲6.93% | ▼8.85% | ▼18.86% | ₩3,258억 | ₩41.4억 | 152.9 | ||
| 18,842 | 300169선전증권거래소 |
₩946.46 | ▼1.46% | ▲4.64% | ▼10.73% | ▼24.40% | ₩3,256억 | ₩66억 | 17.1 | ||
| 18,853 | 002743선전증권거래소 |
₩730.81 | ▼2.14% | ▲3.10% | ▼12.02% | ▼33.09% | ₩3,251억 | ₩31.3억 | 적자 | ||
| 18,858 | 603378Asia Cuanon Technology (Shanghai) Co Ltd Class A |
₩750.78 | ▼1.57% | ▲2.73% | ▼13.36% | ▼45.27% | ₩3,246억 | ₩40.2억 | 적자 | ||
| 18,864 | 301429선전증권거래소 |
₩3,219 | ▼1.23% | ▲2.35% | ▼6.33% | ▼15.07% | ₩3,242억 | ₩38.6억 | 37.6 | ||
| 18,865 | 1899Xingda International Holdings Ltd. |
₩162.97 | ▼4.00% | ▼1.03% | ▼5.88% | ▼26.72% | ₩3,241억 | ₩2,574만 | 8.1 | ||
| 18,873 | 600768상하이증권거래소 |
₩2,396 | ▼1.15% | ▲2.92% | ▼15.01% | ▼14.29% | ₩3,237억 | ₩43.9억 | 17.4 | ||
| 18,883 | 300081Hengxin Shambala Culture Co., Ltd. Class A |
₩658.93 | ▼1.20% | ▲10.74% | ▲3.45% | ▼36.17% | ₩3,232억 | ₩41.1억 | 적자 | ||
| 18,885 | 688184상하이증권거래소 |
₩2,037 | ▼1.45% | ▼0.58% | ▼7.44% | ▲9.91% | ₩3,231억 | ₩4억 | 적자 | ||
| 18,894 | 002715선전증권거래소 |
₩2,306 | ▼1.53% | ▲2.30% | ▼7.30% | ▼33.54% | ₩3,227억 | ₩76.8억 | 4010.0 | ||
| 18,921 | 6955Shandong Boan Biotechnology Company., Limited. Class H |
₩510.12 | ▼1.31% | ▼6.68% | ▼4.91% | ▼64.69% | ₩3,216억 | ₩1.2억 | 적자 | ||
| 18,932 | 2522Jiangxi Rimag Group Co., Ltd. Class H |
₩745.24 | ▲3.54% | ▲5.15% | ▼4.67% | ▼46.59% | ₩3,209억 | ₩1.4억 | 적자 | ||
| 18,955 | 300899선전증권거래소 |
₩4,958 | ▼1.27% | ▲7.58% | ▼11.95% | ▼24.41% | ₩3,198억 | ₩36.2억 | 적자 | ||
| 18,965 | 301539선전증권거래소 |
₩3,011 | ▼0.85% | ▲7.33% | ▲1.48% | ▼28.12% | ₩3,193억 | ₩61.4억 | 적자 | ||
| 18,967 | 180302선전증권거래소 |
₩525.75 | ▼1.42% | ▼1.75% | ▼0.27% | ▼7.78% | ₩3,192억 | ₩3.8억 | 114.0 | ||
| 18,981 | 301176선전증권거래소 |
₩7,753 | ▼2.83% | ▲4.30% | ▼12.33% | ▲52.99% | ₩3,180억 | ₩488억 | 206.8 | ||
| 19,002 | 001333선전증권거래소 |
₩3,670 | ▼0.65% | ▲2.74% | ▼7.92% | ▼14.31% | ₩3,172억 | ₩42.1억 | 24.7 | ||
| 19,015 | 301359선전증권거래소 |
₩3,550 | ▼1.06% | ▲7.76% | ▼0.06% | ▼7.20% | ₩3,164억 | ₩103억 | 47.6 | ||
| 19,022 | 816Jinmao Property Services Co., Ltd. |
₩350.55 | ▲0.24% | ▼1.43% | ▼3.95% | ▼19.02% | ₩3,161억 | ₩5,969만 | 5.6 | ||
| 19,049 | 688022Suzhou Harmontronics Automation Technology Co., Ltd. Class A |
₩1,797 | ▼2.81% | ▼2.81% | ▼20.28% | ▼41.82% | ₩3,147억 | ₩44억 | 107.1 | ||
| 19,071 | 301185선전증권거래소 |
₩3,121 | ▼1.64% | ▲0.97% | ▼8.81% | ▼18.12% | ₩3,138억 | ₩40.3억 | 48.4 | ||
| 19,077 | 301037선전증권거래소 |
₩2,270 | ▼1.13% | ▲10.39% | ▼10.47% | ▼21.37% | ₩3,136억 | ₩41.5억 | 적자 | ||
| 19,092 | 2121AInnovation Technology Group Co., Ltd Class H |
₩548.32 | ▼1.22% | ▼7.58% | ▼11.14% | ▼42.11% | ₩3,127억 | ₩1.7억 | 적자 | ||
| 19,104 | 434Boyaa Interactive International Ltd. |
₩431.18 | ▼1.36% | ▼9.29% | ▼15.33% | ▼25.73% | ₩3,118억 | ₩7.4억 | 적자 | ||
| 19,114 | 6660AIM Vaccine Co., Ltd. Class H |
₩253.79 | 0.00% | ▼5.97% | ▼12.32% | ▼53.57% | ₩3,112억 | ₩1,902만 | 적자 | ||
| 19,119 | 301469선전증권거래소 |
₩4,840 | ▼1.86% | ▲3.95% | ▼13.34% | ▼20.21% | ₩3,109억 | ₩46.9억 | 21.8 | ||
| 19,132 | 688096상하이증권거래소 |
₩1,278 | ▼3.76% | ▲0.31% | ▼16.99% | ▼18.99% | ₩3,099억 | ₩108억 | 적자 | ||
| 19,133 | 688130상하이증권거래소 |
₩3,109 | ▼0.76% | ▲24.66% | ▼30.80% | ▼25.68% | ₩3,099억 | ₩167억 | 적자 | ||
| 19,148 | 301203선전증권거래소 |
₩5,721 | ▼1.55% | ▲1.42% | ▼9.91% | ▼12.17% | ₩3,092억 | ₩25.3억 | 28.3 | ||
| 19,156 | 300605선전증권거래소 |
₩1,847 | ▼1.60% | ▲4.28% | ▼11.48% | ▼41.08% | ₩3,086억 | ₩71.7억 | 적자 | ||
| 19,164 | 000677선전증권거래소 |
₩359.42 | ▲0.56% | ▲7.78% | ▲11.11% | ▼59.09% | ₩3,083억 | ₩139억 | 76.3 | ||
| 19,165 | 603717상하이증권거래소 |
₩1,062 | ▼0.19% | ▲5.98% | ▼9.98% | ▼29.07% | ₩3,083억 | ₩75.1억 | 적자 | ||
| 19,168 | 6996Antengene Corporation Limited |
₩478.72 | 0.00% | ▼4.41% | ▼9.90% | ▼25.98% | ₩3,082억 | ₩3억 | 27.9 | ||
| 19,171 | 603073상하이증권거래소 |
₩3,315 | ▲1.10% | ▲5.80% | ▼11.70% | ▼11.66% | ₩3,081억 | ₩50.6억 | 49.4 | ||
| 19,185 | 002514Jiangsu Boamax Technologies Group Co. Ltd. Class A |
₩407.34 | ▼4.67% | ▼4.67% | ▼12.82% | ▼65.13% | ₩3,072억 | ₩39.3억 | 적자 | ||
| 19,189 | 600561Jiangxi Changyun Co., Ltd. Class A |
₩1,080 | 0.00% | ▲5.46% | ▼8.31% | ▼16.51% | ₩3,068억 | ₩43.8억 | 76.3 | ||
| 19,197 | 2511Hightide Therapeutics Inc |
₩500.79 | ▼0.84% | ▼4.84% | ▼4.84% | ▲2.43% | ₩3,066억 | ₩1,527만 | 적자 | ||
| 19,204 | 603879상하이증권거래소 |
₩858.61 | ▼0.92% | ▲3.61% | ▼10.60% | ▼37.04% | ₩3,062억 | ₩57.8억 | 적자 | ||
| 19,212 | 002816선전증권거래소 |
₩2,839 | ▼7.30% | ▼10.68% | ▼29.60% | ▼37.22% | ₩3,058억 | ₩130억 | 적자 | ||
| 19,238 | 301098선전증권거래소 |
₩1,318 | ▼1.49% | ▲3.77% | ▼18.11% | ▼23.26% | ₩3,045억 | ₩83.2억 | 적자 | ||
| 19,277 | 1417Riverine China Holdings Limited |
₩704.49 | ▲0.12% | ▼11.13% | ▼17.00% | ▲1924.39% | ₩3,023억 | ₩1.1억 | 적자 | ||
| 19,296 | 688528상하이증권거래소 |
₩1,777 | ▼1.00% | ▲7.36% | ▼10.91% | ▼18.20% | ₩3,011억 | ₩30.9억 | 적자 | ||
| 19,309 | 357Hainan Meilan International Airport Company Limited Class H |
₩628.95 | ▼0.94% | ▲2.92% | ▲1.51% | ▼65.37% | ₩3,003억 | ₩5,595만 | 적자 | ||
| 19,314 | 002211선전증권거래소 |
₩676.9 | ▼2.59% | ▲0.59% | ▼7.63% | ▲5.94% | ₩3,000억 | ₩18.6억 | 적자 | ||
| 19,323 | 300220선전증권거래소 |
₩1,951 | ▼1.71% | ▲4.05% | ▼10.12% | ▼31.92% | ₩2,996억 | ₩66.6억 | 적자 | ||
| 19,325 | 2591Guangzhou Innogen Pharmaceutical Group Co Ltd Class H |
₩634.05 | ▼3.36% | ▲16.54% | ▼5.56% | ▼87.81% | ₩2,996억 | ₩49억 | 적자 | ||
| 19,329 | 2521Shenghui Cleanness Group Holdings Limited |
₩153.63 | 0.00% | ▼6.70% | ▲0.56% | ▲45.97% | ₩2,994억 | ₩9,904만 | 50.0 | ||
| 19,340 | 2149BaTeLab Co., Ltd. |
₩4,583 | ▼3.43% | ▼3.85% | ▼14.45% | ▼37.21% | ₩2,989억 | ₩2,703만 | 10.1 | ||
| 19,359 | 001260선전증권거래소 |
₩3,416 | ▼1.44% | ▲4.27% | ▼8.40% | ▼15.46% | ₩2,981억 | ₩47.2억 | 155.3 | ||
| 19,378 | 180607선전증권거래소 |
₩980.81 | ▼1.07% | ▼1.94% | ▼5.76% | ▼11.56% | ₩2,970억 | ₩8,191만 | — | ||
| 19,383 | 2390Zhihu, Inc. Class A |
₩1,188 | 0.00% | ▼5.41% | ▼20.41% | ▼18.13% | ₩2,964억 | ₩107만 | 적자 | ||
| 19,398 | 600080Ginwa Enterprise (Group) Inc. Class A |
₩780.73 | ▼1.51% | ▼2.49% | ▼13.88% | ▼48.01% | ₩2,954억 | ₩9.3억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신