중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,414	라크나2105Laekna, Inc.	₩1,167	▲4.17%	▲7.42%	▼7.84%	▼49.34%	₩4,760억	₩20.1억	적자
16,418	Jinhong Fashion Group Co., Ltd. Class A603518상하이증권거래소	₩1,380	▼1.00%	▼0.58%	▼11.18%	▼28.76%	₩4,758억	₩73.5억	9.2
16,421	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,047	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,755억	₩180억	적자
16,441	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A301083선전증권거래소	₩2,568	▼3.81%	▲0.39%	▼6.20%	▼32.32%	₩4,740억	₩115억	적자
16,442	천복홀딩스6868Tenfu (Cayman) Holdings Co. Ltd.	₩434.44	▼1.16%	▼1.54%	▼0.39%	▼5.19%	₩4,740억	₩174만	20.7
16,444	이두 테크2158Yidu Tech, Inc.	₩417.47	▼6.11%	▼15.46%	▼19.48%	▼53.05%	₩4,738억	₩16.9억	32.8
16,446	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,633	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,735억	₩45.4억	18.2
16,447	Shanghai Trendzone Holding Group Co.,Ltd Class A603030상하이증권거래소	₩363.36	▲0.55%	▲4.00%	▼9.45%	▼38.31%	₩4,735억	₩126억	적자
16,448	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,959	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,734억	₩87.1억	적자
16,450	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,449	▲0.55%	▲0.14%	▼13.57%	▼31.18%	₩4,733억	₩69.5억	적자
16,456	이서생물300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	₩1,160	▼0.85%	▲0.17%	▼11.97%	▼37.99%	₩4,731억	₩41.9억	적자
16,457	Chongqing Xishan Science and Technology Co., Ltd. Class A688576상하이증권거래소	₩7,020	▼0.26%	▼1.26%	▼8.65%	▼16.83%	₩4,731억	₩19.3억	적자
16,467	Shenzhen Zhongheng Huafa Co., Ltd. Class A000020선전증권거래소	₩2,422	▲1.93%	▲8.69%	▼8.73%	▼12.61%	₩4,720억	₩261억	134.8
16,469	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,867	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,720억	₩52.1억	78.3
16,474	Juheshun Advanced Material Co., Ltd. Class A605166상하이증권거래소	₩1,585	▲5.59%	▲8.03%	▼2.82%	▼23.43%	₩4,717억	₩167억	37.2
16,478	Junhe Pumps Holding Co., Ltd. Class A603617상하이증권거래소	₩1,200	▼0.99%	▲0.17%	▼7.68%	▼20.61%	₩4,716억	₩51억	43.1
16,480	Goody Science & Technology Co., Ltd. Class A002694선전증권거래소	₩592.96	▼4.19%	▼1.00%	▲10.00%	▼21.01%	₩4,715억	₩22.3억	적자
16,481	메드타이드3880Medtide, Inc. Class H	₩3,340	▲0.41%	▲1.08%	▼5.84%	▼35.39%	₩4,715억	₩2.2억	14.9
16,484	Beihai Gofar Chuanshan Biological Co. Ltd. Class A600538상하이증권거래소	₩902.42	▲0.22%	▲5.12%	▼3.62%	▼26.14%	₩4,712억	₩118억	적자
16,486	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A603076상하이증권거래소	₩3,885	▼0.61%	▲0.52%	▼0.76%	▼17.19%	₩4,710억	₩56.3억	115.9
16,493	Hubei Guochuang Hi-Tech Material Co ltd Class A002377선전증권거래소	₩487.15	▼0.81%	▲3.83%	▼14.98%	▼22.04%	₩4,708억	₩95.9억	72.6
16,494	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A301287선전증권거래소	₩7,018	▼1.32%	▲1.80%	▼14.02%	▼15.75%	₩4,708억	₩28.7억	87.2
16,496	Nanjing Sheng Hang Shipping Co. Ltd. Class A001205선전증권거래소	₩2,510	▲0.08%	▲2.28%	▼11.91%	▼26.49%	₩4,706억	₩125억	20.3
16,499	지방가거603801Zbom Home Collection Co., Ltd. Class A	₩1,100	▼0.72%	▼2.48%	▼11.41%	▼40.04%	₩4,704억	₩49.5억	적자
16,501	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,420	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,703억	₩375억	85.4
16,504	Chemclin Diagnostics Co., Ltd. Class A688468상하이증권거래소	₩1,162	▼1.02%	▲0.52%	▼11.28%	▼21.77%	₩4,701억	₩27억	80.4
16,505	Funeng Oriental Equipment Technology Co., Ltd. Class A300173선전증권거래소	₩622.91	▼2.80%	▲5.05%	▼7.96%	▼26.24%	₩4,701억	₩41.1억	적자
16,506	Guangdong Liantai Environmental Protection Co., Ltd. Class A603797상하이증권거래소	₩808.58	▼0.98%	▲1.50%	▼11.18%	▼13.28%	₩4,700억	₩125억	17.8
16,520	Dezhou United Petroleum Technology Co., Ltd. Class A301158선전증권거래소	₩2,390	▼1.56%	▲1.44%	▼12.63%	▼31.45%	₩4,691억	₩54.8억	31.8
16,531	Jiangsu Skyray Instrument Co., Ltd. Class A300165선전증권거래소	₩928.38	▼1.90%	▲2.65%	▼3.12%	▼4.32%	₩4,681억	₩99.6억	적자
16,536	중화암토002542China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	₩255.55	▼1.54%	▼5.19%	▼18.99%	▼61.68%	₩4,679억	₩39.8억	적자
16,538	Xinjiang Talimu Agriculture Development Co., Ltd. Class A600359상하이증권거래소	₩1,214	▼1.14%	▲3.05%	▼12.52%	▼14.97%	₩4,676억	₩211억	적자
16,541	리지 아웃도어 인터내셔널2720Ridge Outdoor International Limited	₩3,649	0.00%	▼1.01%	▼2.27%	▼10.49%	₩4,676억	₩1,459만	—
16,542	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A300965선전증권거래소	₩7,786	▼0.26%	▲5.41%	▼4.15%	▼44.83%	₩4,676억	₩41.6억	적자
16,543	Shanghai Ace Investment & Development Co. Ltd. Class A603329상하이증권거래소	₩1,863	▼0.53%	▲2.19%	▼5.95%	▼15.10%	₩4,675억	₩83.3억	16.1
16,549	Shenzhen Intelligent Precision Instrument Co., Ltd. Class A301512선전증권거래소	₩6,407	▲2.30%	▲12.60%	▲9.63%	▲2.71%	₩4,668억	₩311억	76.0
16,553	Zhejiang Wanfeng Chemical Co., Ltd. Class A603172상하이증권거래소	₩3,588	▲2.39%	▲6.58%	▼2.12%	▲1.07%	₩4,666억	₩83.4억	38.2
16,555	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A688081상하이증권거래소	₩4,438	▼2.11%	▲3.88%	▼6.32%	▼39.59%	₩4,664억	₩47.8억	적자
16,558	태호수산양식600257Dahu Health Industry Co., Ltd. Class A	₩986.27	▲1.65%	▲3.35%	▼6.62%	▼20.32%	₩4,662억	₩157억	94.8
16,560	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A605033상하이증권거래소	₩3,462	▲0.29%	▲2.12%	▼8.83%	▼14.03%	₩4,659억	₩30.5억	36.4
16,564	Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A300519선전증권거래소	₩2,987	▲2.47%	▲4.62%	▲2.47%	▲0.34%	₩4,656억	₩180억	32.8
16,565	연건광전300269Shenzhen Liantronics Co., Ltd. Class A	₩836.54	▼1.87%	▲3.71%	▼4.77%	▼36.71%	₩4,655억	₩104억	적자
16,566	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,977	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,655억	₩34.2억	43.3
16,571	Hangzhou Wensli Silk Culture Co., Ltd. Class A301066선전증권거래소	₩2,392	▼2.20%	▲7.64%	▼6.41%	▼42.98%	₩4,653억	₩128억	117.8
16,573	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A688529상하이증권거래소	₩2,729	▼1.51%	▲4.51%	▼5.27%	▼26.43%	₩4,652억	₩43.7억	적자
16,575	Wuxi Hodgen Technology Co., Ltd. Class A300279선전증권거래소	₩1,012	▼2.31%	▲2.84%	▼8.15%	▼29.88%	₩4,652억	₩69.5억	98.6
16,579	Guangdong Weide Information Technology Co., Ltd. Class A688171상하이증권거래소	₩3,929	▼2.33%	▲2.55%	▼19.84%	▼40.89%	₩4,650억	₩57억	적자
16,587	Zhejiang Baida Precision Manufacturing Corp. Class A603331상하이증권거래소	₩2,200	▼4.67%	▲13.14%	▼8.09%	▼25.74%	₩4,645억	₩254억	적자
16,590	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A002909선전증권거래소	₩1,152	▼1.70%	▲3.96%	▼10.54%	▼15.89%	₩4,643억	₩195억	적자
16,594	Shandong Hiking International Co., Ltd. Class A600735상하이증권거래소	₩1,062	▼2.03%	▲0.38%	▼18.40%	▲12.00%	₩4,641억	₩33억	적자
16,595	Shenke Slide Bearing Corporation Class A002633선전증권거래소	₩2,923	▼5.67%	▲4.35%	▲1.31%	▼11.11%	₩4,640억	₩388억	211.6
16,603	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A300543선전증권거래소	₩1,485	▼1.98%	▲5.08%	▼0.93%	▼32.36%	₩4,635억	₩76.7억	적자
16,607	Zoneco Group Co., Ltd. Class A002069선전증권거래소	₩690.79	▲2.67%	▲6.13%	▼3.62%	▼7.24%	₩4,633억	₩138억	45.2
16,609	Ken Holding Co. Ltd. Class A300126선전증권거래소	₩1,146	▼1.88%	▲5.13%	▼9.61%	▼32.94%	₩4,632억	₩38.8억	적자
16,611	Yinhua Shaoxing Yuanshui Water Conservancy REIT180701선전증권거래소	₩781.83	▲1.11%	▲1.66%	▼1.68%	▲3.60%	₩4,632억	₩8.2억	37.8
16,613	Shahe Industrial Co., Ltd. Class A000014선전증권거래소	₩1,883	▼1.77%	▲7.53%	▼15.73%	▼29.89%	₩4,631억	₩110억	적자
16,616	Guangdong New Grand Long Packing Co., Ltd. Class A002836선전증권거래소	₩1,995	▼0.89%	▲5.94%	▼9.18%	▼33.53%	₩4,629억	₩71억	69.6
16,623	웨이몹2013Weimob, Inc.	₩106.06	▼6.02%	▼9.42%	▼17.76%	▼66.40%	₩4,623억	₩57.4억	적자
16,626	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A300141선전증권거래소	₩1,757	▼2.11%	▲1.62%	▼12.00%	▼33.18%	₩4,619억	₩134억	적자
16,629	Yangzhou Jinquan Travelling Goods Co., Ltd Class A603307상하이증권거래소	₩4,750	▲0.72%	▲1.88%	▼4.84%	▼12.25%	₩4,617억	₩42.9억	25.6
16,632	남경 천봉기차정밀기술603982Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	₩1,224	▼3.62%	▲9.07%	▼4.81%	▼26.94%	₩4,614억	₩104억	적자
16,635	Guangdong Faith Long Crystal Technology Co., Ltd. Class A300460선전증권거래소	₩1,613	▼1.94%	▲1.89%	▼3.23%	▲5.07%	₩4,612억	₩32.6억	적자
16,636	Enwei Pharmaceutical Co., Ltd. Class A301331선전증권거래소	₩4,750	▲2.54%	▲4.48%	▲10.19%	▼10.60%	₩4,612억	₩259억	66.8
16,640	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A301616선전증권거래소	₩6,413	▼0.53%	▲4.25%	▼14.48%	▼37.55%	₩4,608억	₩47억	35.8
16,647	유압생물과기1873Viva Biotech Holdings	₩220.61	▼0.38%	0.00%	▼10.03%	▼26.97%	₩4,602억	₩2.4억	14.7
16,649	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A301135선전증권거래소	₩3,600	▼1.58%	▲10.55%	▲5.44%	▼17.00%	₩4,602억	₩121억	214.9
16,654	Shandong Hongyu Precision Machinery Co., Ltd. Class A002890선전증권거래소	₩2,679	▼1.18%	▲4.60%	▼5.23%	▼8.52%	₩4,598억	₩25.1억	214.4
16,658	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,418	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,595억	₩184억	적자
16,664	Huitong Construction Group Co., Ltd. Class A603176상하이증권거래소	₩980.28	▲0.41%	▲4.03%	▼7.36%	▼6.65%	₩4,593억	₩42.3억	48.6
16,665	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A002767선전증권거래소	₩3,035	▼1.04%	▲5.19%	▼12.64%	▼33.04%	₩4,592억	₩80.2억	95.0
16,667	Wave Cyber (Shanghai) Co., Ltd. Class A688718상하이증권거래소	₩2,675	▲1.06%	▲7.89%	▼5.83%	▲2.45%	₩4,592억	₩63.1억	38.9
16,676	Kairuide Holding Co., Ltd. Class A002072선전증권거래소	₩1,206	▼3.51%	▼0.98%	▼12.21%	▼17.03%	₩4,588억	₩107억	적자
16,677	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A002856선전증권거래소	₩3,366	▼0.88%	▼0.82%	▼3.44%	▲42.76%	₩4,588억	₩94.8억	적자
16,682	노억통지능전기300423Sunfly Intelligent Technology Co., Ltd. Class A	₩970.3	▼1.82%	▲1.67%	▼10.17%	▼42.69%	₩4,585억	₩56.8억	적자
16,683	QingCloud Technologies Corp Class A688316상하이증권거래소	₩9,220	▼3.85%	▲14.62%	▲6.68%	▼24.30%	₩4,585억	₩398억	적자
16,685	Jiangsu Times Textile Technology Co., Ltd. Class A001234선전증권거래소	₩4,181	▼1.13%	▲2.70%	▼5.76%	▼22.79%	₩4,584억	₩96.8억	46.2
16,687	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,162	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,582억	₩113억	적자
16,693	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A605177상하이증권거래소	₩3,891	▼2.70%	▼4.37%	▼21.66%	▲8.70%	₩4,579억	₩92.9억	적자
16,695	적삼열에너지기술300335Guangzhou Devotion Thermal Technology Co., Ltd. Class A	₩974.29	▼0.81%	▼0.20%	▼9.80%	▼15.28%	₩4,579억	₩86.3억	62.4
16,696	보로통002769Guangdong Prolto Supply Chain Management Co., Ltd. Class A	₩1,210	▼1.46%	▲2.19%	▼8.60%	▼48.34%	₩4,576억	₩59.3억	—
16,704	Yunnan Jinggu Forestry Co., Ltd. Class A600265상하이증권거래소	₩3,380	▼4.19%	▼3.59%	▼24.25%	▼15.81%	₩4,571억	₩28.3억	적자
16,705	Wuhan Nusun Landscape Co., Ltd. Class A300536선전증권거래소	₩1,535	▼1.66%	▲6.81%	▲0.13%	▲5.34%	₩4,571억	₩105억	적자
16,707	Rongfeng Holding Group Co. Ltd Class A000668선전증권거래소	₩3,007	▼1.31%	▲2.03%	▼26.75%	▲46.50%	₩4,571억	₩96.8억	109.7
16,718	Longxing Technology Group Co. Ltd. Class A002442선전증권거래소	₩918.39	▼0.86%	▲2.22%	▼9.80%	▼25.93%	₩4,566억	₩78.6억	87.3
16,724	무한 고덕홍외301633Wuhan Guide Technology Co., Ltd. Class A	₩10,204	▼1.52%	▼1.64%	▼14.80%	▼27.79%	₩4,560억	₩104억	적자
16,725	Guangzhou Wahlap Technology Corp. Ltd. Class A301011선전증권거래소	₩2,875	▼2.77%	▲4.73%	▼6.68%	▼44.25%	₩4,559억	₩82.7억	적자
16,728	Hangzhou Coco Healthcare Products Co., Ltd. Class A301009선전증권거래소	₩1,667	▼0.71%	▲2.58%	▼9.34%	▼34.10%	₩4,557억	₩33.7억	적자
16,731	페이자 메디컬9996Peijia Medical Ltd.	₩677.11	▲0.38%	▼0.13%	▼10.14%	▼33.61%	₩4,556억	₩2.8억	적자
16,737	Dalian Friendship (Group) Co., Ltd Class A000679선전증권거래소	₩1,292	▲0.94%	▼11.13%	▲3.03%	▼9.00%	₩4,553억	₩185억	적자
16,746	Zhejiang Xinchai Co., Ltd. Class A301032선전증권거래소	₩1,859	▼1.48%	▲3.33%	▼7.46%	▼22.61%	₩4,542억	₩48.8억	20.0
16,756	극명식품002661Chen Ke Ming Food Manufacturing Co., Ltd. Class A	₩1,392	▲0.72%	▲1.01%	▼8.29%	▼23.49%	₩4,532억	₩47.6억	적자
16,761	과신기술신락300565Shenzhen Kexin Communication Technologies Co. Ltd. Class A	₩1,773	▼2.42%	▲6.09%	▼5.23%	▼29.75%	₩4,529억	₩178억	적자
16,764	해창해양공원2255Haichang Ocean Park Holdings Ltd.	₩34.28	0.00%	▼4.27%	▲11.60%	▼56.09%	₩4,528억	₩1,545만	적자
16,773	쾌가전자301278QC Solar (Suzhou) Co., Ltd. Class A	₩5,512	▼1.92%	▲6.07%	▼6.72%	▼17.88%	₩4,522억	₩166억	103.5
16,775	Linzhou Heavy Machinery Group Co., Ltd. Class A002535선전증권거래소	₩567.01	▲0.35%	▲13.60%	▲17.84%	▼27.18%	₩4,522억	₩494억	—
16,777	Beilong Precision Technology Co., Ltd. Class A301567선전증권거래소	₩6,592	▲0.09%	▲8.73%	▼5.52%	▼29.82%	₩4,521억	₩81.9억	적자
16,780	Zhejiang Double Arrow Rubber Co., Ltd. Class A002381선전증권거래소	₩1,090	▼1.27%	▲1.30%	▼1.97%	▼17.27%	₩4,518억	₩32억	45.8
16,781	Wei Long Grape Wine Co. Ltd. Class A603779상하이증권거래소	₩1,366	0.00%	▼0.15%	▼13.75%	▲6.54%	₩4,518억	₩121억	적자
16,783	Gospell Digital Technology Co., Ltd. Class A002848선전증권거래소	₩2,677	▼1.03%	▲2.68%	▼3.59%	▲42.21%	₩4,514억	₩119억	적자
16,785	Jiangsu Safety Group Co., Ltd. Class A603028상하이증권거래소	₩1,561	▼1.64%	▲13.01%	▲12.68%	▼16.18%	₩4,513억	₩984억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신