중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,418	삼방항600370Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	₩307.64	▲1.99%	▲10.00%	▲15.79%	▼31.56%	₩1.2조	₩101억	적자
10,421	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,484	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
10,424	이강제약300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	₩583.31	▼0.68%	▼1.02%	▼8.46%	▼14.62%	₩1.2조	₩158억	적자
10,433	남교식품605339Namchow Food Group (Shanghai) Co. Ltd. Class A	₩2,921	▲2.52%	▲12.46%	▲11.43%	▼25.03%	₩1.2조	₩273억	840.2
10,438	덕전건강000813Dezhan Healthcare Co., Ltd. Class A	₩575.32	▼1.03%	▼4.64%	▼9.72%	▼25.19%	₩1.2조	₩97.4억	적자
10,440	인력미디어603598Inly Media Co., Ltd. Class A	₩4,335	▼3.94%	▲0.18%	▲11.40%	▲26.90%	₩1.2조	₩2,131억	310.9
10,446	대당그룹신에너지1798China Datang Corp. Renewable Power Co. Ltd. Class H	₩163.86	▼1.03%	▲1.58%	0.00%	▼52.93%	₩1.2조	₩8.3억	24.7
10,448	융발핵전002366RongFa Nuclear Equipment Co., Ltd. Class A	₩1,049	▼1.87%	▼1.69%	▼8.22%	▼30.46%	₩1.2조	₩200억	적자
10,451	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩872.97	▼1.13%	▼1.80%	▼3.53%	▲2.58%	₩1.2조	₩57.6억	적자
10,453	SY 홀딩스 그룹6069SY Holdings Group Limited	₩1,094	▼3.01%	▼5.36%	▲1.18%	▼40.71%	₩1.2조	₩54.5억	12.5
10,456	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,886	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
10,458	녹통과기301322Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	₩8,530	▲0.87%	▲6.56%	▲11.72%	▲55.78%	₩1.2조	₩231억	적자
10,462	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,075	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,463	신광바이오테크그룹300138Chenguang Biotech Group Co., Ltd. Class A	₩2,509	▲0.88%	0.00%	▲6.08%	▲0.96%	₩1.2조	₩93.8억	18.1
10,465	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,692	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.2조	₩357억	적자
10,466	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,812	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
10,468	신주항천연건기술688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	₩2,949	▼1.80%	▲1.17%	▲3.29%	▼38.65%	₩1.2조	₩109억	적자
10,470	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,215	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
10,472	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩689.19	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩212억	64.2
10,474	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,530	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
10,475	신개원제약300109Boai NKY Medical Holdings Ltd. Class A	₩2,159	▲0.19%	▲0.37%	▼13.93%	▼22.74%	₩1.2조	₩274억	49.7
10,477	Beijing New Space Technology Co. Ltd. Class A605178상하이증권거래소	₩11,566	▼1.36%	▲7.44%	▼2.69%	▲11.37%	₩1.2조	₩189억	적자
10,478	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A002889선전증권거래소	₩3,216	▲1.39%	▲21.42%	▲35.41%	▲4.89%	₩1.2조	₩1,482억	68.7
10,482	태평조603877Ningbo Peacebird Fashion Co., Ltd. Class A	₩2,483	▼3.64%	▲4.54%	▲3.58%	▼14.45%	₩1.2조	₩239억	26.2
10,483	Daqian Ecology & Environment Group Co., Ltd. Class A603955상하이증권거래소	₩6,662	▼8.76%	▲7.82%	▲43.81%	▲15.00%	₩1.2조	₩1,184억	—
10,484	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,444	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
10,488	브레튼 테크놀로지1333Breton Technology Co., Ltd. Class H	₩2,990	▼1.34%	▲4.82%	▲32.21%	▼35.45%	₩1.2조	₩97억	적자
10,491	칠필랑실업002029Fujian Septwolves Industry Co., Ltd. Class A	₩1,890	▲3.61%	▲8.99%	▲2.49%	▼14.00%	₩1.2조	₩1,891억	적자
10,493	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩950.88	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
10,494	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,338	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
10,498	황상황식품002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	₩1,968	▼9.96%	▼6.72%	▼6.19%	▼16.10%	₩1.2조	₩628억	65.6
10,501	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,328	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.2조	₩843억	적자
10,505	상해동제테크놀로지600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	₩1,848	▼3.04%	▼4.44%	▼12.82%	▼30.19%	₩1.2조	₩117억	23.5
10,506	Shanghai Urban Architecture Design Co., Ltd. Class A300983선전증권거래소	₩7,130	▲3.51%	▲5.59%	▲2.00%	▲33.02%	₩1.2조	₩88.7억	적자
10,508	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,976	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
10,510	영안부동산000517Rongan Property Co., Ltd. Class A	₩371.56	▼0.53%	▼1.06%	▼6.53%	▲2.76%	₩1.2조	₩78.1억	적자
10,512	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,229	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
10,514	선전 엘디로봇1236Shenzhen LDRobot Co., Ltd. Class H	₩3,549	▼0.38%	▼3.33%	▼16.60%	▼60.93%	₩1.2조	₩2.4억	—
10,515	일궤밀봉300470Sinoseal Holding Co., Ltd. Class A	₩5,521	▲0.04%	▼1.95%	▲1.73%	▼26.68%	₩1.2조	₩104억	16.8
10,516	은하전자002519Jiangsu Yinhe Electronics Co., Ltd. Class A	₩1,031	▼2.09%	▲3.61%	▼3.19%	▼22.17%	₩1.2조	₩313억	적자
10,517	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,269	▼4.38%	▲4.41%	▲8.40%	▼37.89%	₩1.2조	₩355억	52.3
10,525	초천룡003040Chutian Dragon Co., Ltd. Class A	₩2,507	▼2.64%	▲0.32%	▼10.99%	▼38.72%	₩1.2조	₩347억	적자
10,528	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,317	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩534억	47.8
10,529	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,736	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
10,530	Guangdong Hongjing Optoelectronic Technology Inc. Class A301479선전증권거래소	₩9,195	▼3.46%	▲5.09%	▲3.44%	▼25.75%	₩1.2조	₩398억	39.8
10,533	항통고분603223Hengtong Logistic Co Ltd Class A	₩1,664	▼0.95%	▲0.36%	▼8.86%	▼10.33%	₩1.2조	₩72.6억	16.6
10,540	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,243	▼0.48%	▼2.51%	▼1.11%	▲1.84%	₩1.2조	₩86.9억	10.2
10,542	녕파건설601789Ningbo Construction Co., Ltd. Class A	₩801.06	▲3.08%	▲3.62%	▼5.20%	▼19.64%	₩1.2조	₩408억	17.2
10,543	일기부유600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A	₩1,568	▼1.63%	▲2.75%	▲1.95%	▼21.34%	₩1.2조	₩133억	16.9
10,545	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩3,887	▼2.99%	▲7.22%	▼4.28%	▲30.17%	₩1.2조	₩320억	42.5
10,550	소주과달603660Suzhou Keda Technology Co., Ltd. Class A	₩2,094	▼0.19%	▲24.76%	▲21.72%	▼5.33%	₩1.2조	₩971억	적자
10,553	혜지미전자 광주688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	₩2,345	▼2.17%	▲6.73%	▼17.44%	▲4.36%	₩1.2조	₩335억	적자
10,566	몽망과기002123Montnets Cloud Technology Group Co., Ltd Class A	₩1,476	▼3.02%	▼0.81%	▼2.76%	▼40.02%	₩1.2조	₩205억	적자
10,570	법본신식300925Shenzhen Farben Information Technology Co. Ltd. Class A	₩2,669	▼3.05%	▼0.22%	▼3.19%	▼36.92%	₩1.2조	₩181억	76.0
10,571	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,209	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
10,572	Dianguang Explosion-proof Technology Co., Ltd. Class A002730선전증권거래소	₩3,204	▼1.66%	▲4.77%	▼12.83%	▲6.72%	₩1.2조	₩278억	119.2
10,573	천건그룹000090Shenzhen Tagen Group Co., Ltd. Class A	₩625.26	▼0.95%	▼0.32%	▼11.83%	▼15.63%	₩1.2조	₩88.3억	적자
10,575	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,746	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.2조	₩353억	71.6
10,577	박통집성603068Beken Corp. Class A	₩7,557	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩896억	85.3
10,580	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,545	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
10,581	하문국제공항600897Xiamen International Airport Co., Ltd. Class A	₩2,835	▲0.28%	▼1.18%	▼1.60%	▼17.50%	₩1.2조	₩58.3억	11.1
10,585	신강 보지광업601121Xinjiang Baodi Mining Co., Ltd. Class A	₩1,181	▼1.34%	▼1.83%	▼12.44%	▼20.46%	₩1.2조	₩79.7억	21.2
10,586	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,303	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩170억	적자
10,589	아태경합금002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	₩956.87	▼1.03%	▼1.84%	▼4.20%	▼32.54%	₩1.2조	₩68.6억	22.7
10,590	호범생물301393Suzhou Highfine Biotech Co., Ltd. Class A	₩11,007	▲0.09%	▲1.29%	▼8.17%	▲8.72%	₩1.2조	₩252억	48.1
10,591	한왕 골드 인터내셔널3788Hanking Gold International Limited	₩457.62	▼4.77%	▼9.56%	▼11.64%	▼25.14%	₩1.2조	₩2.5억	251.9
10,597	Anhui Landun Photoelectron Co., Ltd. Class A300862선전증권거래소	₩6,450	▲1.32%	▲11.34%	▼12.14%	▲41.31%	₩1.2조	₩1,581억	적자
10,600	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,797	▼3.45%	▲0.72%	▲0.21%	▼5.15%	₩1.2조	₩180억	211.2
10,602	신흔제약603367Cisen Pharmaceutical Ltd. Class A	₩2,593	▼1.29%	▼2.26%	▼8.66%	▼25.49%	₩1.2조	₩90.3억	15.2
10,605	맥코의약2335Shaanxi Micot Pharmaceutical Technology Co., Ltd. Class H	₩3,681	▲1.69%	▲34.08%	▲0.84%	▼36.27%	₩1.2조	₩385억	적자
10,607	국신에너지600617Shanxi Guoxin Energy Corporation Limited. Class A	₩651.23	▲2.19%	▲7.59%	▼7.39%	▲3.49%	₩1.2조	₩478억	적자
10,609	Fujian Minfa Aluminium Co., Ltd. Class A002578선전증권거래소	₩1,207	▼0.66%	▲32.75%	▲50.25%	▲31.30%	₩1.2조	₩3,329억	적자
10,612	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,459	▼0.57%	▲0.24%	▼12.38%	▼7.86%	₩1.2조	₩71.2억	15.2
10,614	선겁정보300324Beijing Watertek Information Technology Co., Ltd. Class A	₩659.22	▼2.94%	▲2.80%	▼9.09%	▼45.45%	₩1.2조	₩357억	적자
10,616	나우산000735Luoniushan Co. Ltd. Class A	₩1,013	▼0.59%	▲0.40%	▼7.82%	▼43.03%	₩1.2조	₩183억	적자
10,622	고생당2273Gushengtang Holdings Limited	₩4,945	▼1.29%	▲1.89%	▲8.74%	▲3.12%	₩1.2조	₩26.4억	14.9
10,627	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,757	▼1.17%	▲4.80%	▼0.49%	▼5.04%	₩1.2조	₩63.5억	561.9
10,633	Xi'an Xice Testing Technology Co., Ltd. Class A301306선전증권거래소	₩17,212	▼3.80%	▲10.77%	▲9.79%	▼25.71%	₩1.2조	₩753억	적자
10,637	서부건설002302China West Construction Co. Ltd. Class A	₩940.89	▲1.51%	▲4.90%	▲0.21%	▼23.41%	₩1.2조	₩106억	적자
10,638	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A688334상하이증권거래소	₩3,670	▼0.70%	▼1.29%	▲0.82%	▼5.79%	₩1.2조	₩46.8억	21.4
10,640	중중과기 천진603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	₩2,034	▲10.05%	▲26.93%	▲24.60%	▲10.65%	₩1.2조	₩1,438억	152.2
10,642	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.53	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
10,646	상원문려600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	₩1,119	▲0.90%	▲6.06%	▲9.59%	▼10.69%	₩1.2조	₩451억	143.6
10,653	절강 전강마탁000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	₩2,177	▼1.80%	▼4.47%	▼1.98%	▼29.31%	₩1.2조	₩104억	7.1
10,654	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,630	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩565억	적자
10,655	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,412	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩459억	적자
10,656	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,089	▼0.73%	▲0.93%	▼10.66%	▲15.96%	₩1.2조	₩221억	25.7
10,658	봉상문화300860Funshine Culture Group Co. Ltd. Class A	₩5,825	▼5.91%	▼3.44%	▼2.18%	▲8.60%	₩1.2조	₩364억	적자
10,659	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩972.85	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
10,660	태호과기600590Tellhow Sci-Tech Co., Ltd. Class A	₩1,372	▼2.69%	▲1.48%	▼9.61%	▼27.22%	₩1.2조	₩168억	87.5
10,667	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,364	▼1.01%	▼2.29%	▼5.66%	▼69.33%	₩1.2조	₩232억	적자
10,668	국광전기002045Guoguang Electric Co., Ltd. Class A	₩2,183	▲2.34%	▲20.77%	▲27.09%	▼22.48%	₩1.2조	₩1,995억	적자
10,669	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,965	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.2조	₩245억	54.7
10,673	화승고분002824Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	₩3,648	▼2.87%	▲2.01%	▼13.58%	▼6.36%	₩1.2조	₩316억	32.2
10,676	Metro Land Corp. Ltd. Class A600683상하이증권거래소	₩1,552	▼1.15%	▲8.98%	▼6.83%	▲81.54%	₩1.2조	₩345억	적자
10,680	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,749	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.2조	₩383억	20.3
10,682	가가열603708Jiajiayue Group Co., Ltd. Class A	₩1,920	▲0.95%	▲1.80%	▲6.31%	▼19.58%	₩1.2조	₩108억	29.2
10,684	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,841	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
10,686	풍립지능301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A	₩7,749	▼5.80%	▲4.19%	▲8.23%	▼37.44%	₩1.2조	₩300억	적자
10,687	절강 오상약업603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	₩1,400	▲0.14%	▼2.37%	▼11.60%	▼30.39%	₩1.2조	₩67.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신