| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,692 |  300693Shenzhen Sinexcel Electric Co., Ltd. Class A |
₩6,455 | ▼2.06% | ▼2.12% | ▼5.80% | ▼15.72% | ₩2.1조 | ₩604억 | 17.8 | ||
| 7,695 | 000828Dongguan Development (Holdings) Co., Ltd Class A |
₩1,969 | ▼0.70% | ▼1.79% | ▼2.67% | ▼8.53% | ₩2.1조 | ₩108억 | 12.7 | ||
| 7,697 | 603099Changbai Mountain Tourism Co., Ltd. Class A |
₩7,481 | ▼0.95% | ▲1.05% | ▼9.16% | ▼17.01% | ₩2.1조 | ₩519억 | 85.1 | ||
| 7,698 | 600338Tibet Summit Resources Co. Ltd. Class A |
₩2,180 | ▼3.11% | ▼3.36% | ▼6.27% | ▼29.55% | ₩2.1조 | ₩453억 | 15.5 | ||
| 7,710 | 000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A |
₩1,216 | ▼1.93% | ▼3.18% | ▼8.97% | ▲0.66% | ₩2조 | ₩197억 | 6.7 | ||
| 7,711 | 688139Qingdao Haier Biomedical Co., Ltd. Class A |
₩6,397 | ▼1.35% | ▼1.78% | ▼6.01% | ▲0.56% | ₩2조 | ₩183억 | 36.7 | ||
| 7,713 | 603693Jiangsu New Energy Development Co. Ltd. Class A |
₩2,248 | ▼2.34% | ▼0.35% | ▼5.62% | ▼5.22% | ₩2조 | ₩171억 | 29.0 | ||
| 7,720 | 603698Changzheng Engineering Technology Co., Ltd |
₩3,743 | ▼2.09% | ▼0.05% | ▼1.78% | ▼51.30% | ₩2조 | ₩327억 | 55.3 | ||
| 7,722 | 002324Shanghai PRET Composites Co. Ltd. Class A |
₩1,867 | ▲0.86% | ▲14.44% | ▲11.31% | ▼44.01% | ₩2조 | ₩1,330억 | 70.8 | ||
| 7,730 | 600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class A |
₩826.55 | ▼1.19% | ▼5.05% | ▼5.05% | ▼6.97% | ₩2조 | ₩371억 | 23.0 | ||
| 7,731 | 603031Anhui Anfu Battery Technology Co., Ltd. Class A |
₩5,351 | ▼2.12% | ▲5.06% | ▼15.40% | ▼12.50% | ₩2조 | ₩514억 | 27.8 | ||
| 7,734 | 300298Sinocare Inc. Class A |
₩3,618 | ▼1.89% | ▼2.37% | ▲8.89% | ▲5.47% | ₩2조 | ₩257억 | 38.2 | ||
| 7,735 | 300624Wondershare Technology Group Co., Ltd. Class A |
₩10,204 | ▼4.04% | ▲10.39% | ▲2.22% | ▼28.00% | ₩2조 | ₩2,304억 | 적자 | ||
| 7,736 | 600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A |
₩1,342 | ▼0.30% | ▲0.30% | ▲0.90% | ▼8.57% | ₩2조 | ₩226억 | 12.3 | ||
| 7,740 | 002838Shandong Dawn Polymer Co., Ltd. Class A |
₩4,640 | ▲7.84% | ▲16.90% | ▼0.77% | ▼3.37% | ₩2조 | ₩1,203억 | 27.8 | ||
| 7,741 | 688401Shenzhen Newway Photomask Making Co., Ltd. Class A |
₩10,142 | ▲1.28% | ▲9.96% | ▼5.93% | ▲3.23% | ₩2조 | ₩690억 | 33.9 | ||
| 7,742 | 002092Xinjiang Zhongtai Chemical Co., Ltd. Class A |
₩776.64 | ▼1.77% | ▼2.51% | ▼10.16% | ▼22.04% | ₩2조 | ₩203억 | 적자 | ||
| 7,743 | 000553ADAMA Ltd. Class A |
₩902.42 | ▼0.66% | ▼2.38% | ▼16.30% | ▼18.41% | ₩2조 | ₩35.9억 | 적자 | ||
| 7,745 | 688112Siglent Technologies Co., Ltd. Class A |
₩12,498 | ▼1.65% | ▲0.97% | ▼20.44% | ▲67.69% | ₩2조 | ₩577억 | 54.0 | ||
| 7,749 | 300480Gl Tech Co., Ltd. Class A |
₩5,331 | ▼2.87% | ▲5.99% | ▼2.59% | ▲59.59% | ₩2조 | ₩641억 | 72.9 | ||
| 7,753 | 603738TKD Science and Technology Co., Ltd. Class A |
₩5,173 | ▼2.45% | ▲7.60% | ▼6.36% | ▲65.24% | ₩2조 | ₩1,077억 | 81.0 | ||
| 7,754 | 6600OneRobotics (Shenzhen) Co., Ltd. Class H |
₩8,485 | ▼5.66% | ▼0.50% | ▲19.05% | ▼38.00% | ₩2조 | ₩32.7억 | 적자 | ||
| 7,756 | 600163Zhongmin Energy Co. Ltd. Class A |
₩1,036 | ▼2.81% | ▲2.37% | ▼5.12% | ▼4.42% | ₩2조 | ₩409억 | 16.1 | ||
| 7,758 | 300674Yusys Technologies Co., Ltd. Class A |
₩2,855 | ▼3.70% | ▼4.54% | ▼4.60% | ▼41.30% | ₩2조 | ₩381억 | 18.8 | ||
| 7,759 | 300473선전증권거래소 |
₩11,392 | ▼2.94% | ▲51.11% | ▲61.28% | ▲91.67% | ₩2조 | ₩2,790억 | 45.4 | ||
| 7,762 | 002043Dehua TB New Decoration Material Co., Ltd. Class A |
₩2,516 | ▼1.18% | ▼4.76% | ▲3.19% | ▼12.44% | ₩2조 | ₩485억 | 18.8 | ||
| 7,763 | 300353Kyland Technology Co., Ltd. Class A |
₩3,101 | ▼5.88% | ▼0.45% | ▲0.32% | ▼23.80% | ₩2조 | ₩667억 | 73.2 | ||
| 7,764 | 603393Xinjiang Xintai Natural Gas Co., Ltd. Class A |
₩4,736 | ▼1.21% | ▼0.71% | ▼2.99% | ▼10.83% | ₩2조 | ₩285억 | 15.8 | ||
| 7,766 | 688138Shenzhen Qingyi Photomask Ltd. Class A |
₩6,127 | ▼5.28% | ▲6.19% | ▲2.61% | ▲8.22% | ₩2조 | ₩536억 | 47.3 | ||
| 7,776 | 600006Dongfeng Automobile Co., Ltd. Class A |
₩992.26 | ▼1.78% | ▼3.12% | ▼7.62% | ▼30.68% | ₩2조 | ₩113억 | 적자 | ||
| 7,782 | 300468Shenzhen Forms Syntron Information Co., Ltd. Class A |
₩3,700 | ▼2.68% | ▼4.04% | ▼8.94% | ▼51.10% | ₩2조 | ₩615억 | 161.6 | ||
| 7,783 | 603323Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A |
₩910.41 | ▲0.22% | ▲2.01% | ▲0.22% | ▼0.67% | ₩2조 | ₩359억 | 4.9 | ||
| 7,785 | 002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A |
₩2,761 | ▼2.81% | ▲3.44% | ▲2.37% | ▲11.26% | ₩2조 | ₩968억 | 59.3 | ||
| 7,792 | 603406상하이증권거래소 |
₩4,957 | ▼1.47% | ▼2.59% | ▼10.68% | ▼38.90% | ₩2조 | ₩48.7억 | 20.6 | ||
| 7,793 | 6682Phancy Group Co Ltd Class H |
₩3,509 | ▼2.54% | ▼4.52% | ▼16.61% | ▼53.02% | ₩2조 | ₩124억 | 60.8 | ||
| 7,796 | 603118Shenzhen Gongjin Electronics Co., Ltd. Class A |
₩2,536 | ▼0.78% | ▲6.54% | ▼6.07% | ▲9.96% | ₩2조 | ₩1,563억 | 95.7 | ||
| 7,800 | 603992Xiamen Solex High-Tech Industries Co. Ltd. Class A |
₩4,352 | ▼4.09% | ▲4.76% | ▲4.16% | ▼46.76% | ₩2조 | ₩266억 | 38.5 | ||
| 7,801 | 002724Ocean's King Lighting Science & Technology Co., Ltd. Class A |
₩2,577 | ▼1.07% | ▲11.77% | ▲93.55% | ▲90.13% | ₩2조 | ₩2,240억 | 84.5 | ||
| 7,802 | 002216Sanquan Foods Co., Ltd. Class A |
₩2,286 | 0.00% | ▼3.38% | ▼2.72% | ▲1.15% | ₩2조 | ₩112억 | 17.8 | ||
| 7,803 | 300008Bestway Marine & Energy Technology Co., Ltd. Class A |
₩1,140 | ▼1.89% | ▼1.38% | ▼5.15% | ▼28.54% | ₩2조 | ₩403억 | 30.6 | ||
| 7,806 | 002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A |
₩1,424 | ▼0.14% | ▼1.11% | ▼8.71% | ▲10.21% | ₩2조 | ₩206억 | 17.4 | ||
| 7,809 | 301225선전증권거래소 |
₩13,415 | ▼4.74% | ▲2.33% | ▲31.62% | ▼42.46% | ₩2조 | ₩389억 | 86.5 | ||
| 7,810 | 1866China XLX Fertiliser Ltd. |
₩1,526 | ▼2.23% | ▼2.60% | ▼12.24% | ▼0.06% | ₩2조 | ₩42.1억 | 8.0 | ||
| 7,818 | 3306JNBY Design Limited |
₩3,859 | ▼1.04% | ▲2.34% | ▲2.52% | ▲16.62% | ₩2조 | ₩30.6억 | 10.8 | ||
| 7,819 | 003006Chongqing Baiya Sanitary Products Co., Ltd. Class A |
₩4,590 | ▼1.54% | ▲1.14% | ▼0.17% | ▲5.31% | ₩2조 | ₩2,116억 | 98.4 | ||
| 7,821 | 002943Hunan Yujing Machinery Co., Ltd. Class A |
₩5,652 | ▼2.68% | ▲3.62% | ▲11.85% | ▼5.66% | ₩2조 | ₩777억 | 적자 | ||
| 7,828 | 600033Fujian Expressway Development Co., Ltd. Class A |
₩738.71 | ▲1.37% | ▼0.54% | ▼0.80% | ▼10.41% | ₩2조 | ₩356억 | 11.6 | ||
| 7,831 | 002214Zhejiang Dali Technology Co., Ltd. Class A |
₩3,274 | ▼2.55% | ▲0.68% | ▼0.61% | ▼8.99% | ₩2조 | ₩117억 | 적자 | ||
| 7,833 | 600718Neusoft Corporation Class A |
₩1,657 | ▼2.01% | ▼1.19% | ▼1.43% | ▼17.82% | ₩2조 | ₩171억 | 적자 | ||
| 7,835 | 600783Luxin Venture Capital Group Co., Ltd. Class A |
₩2,617 | ▼2.46% | ▲1.63% | ▼3.53% | ▼49.58% | ₩2조 | ₩212억 | 적자 | ||
| 7,838 | 688625상하이증권거래소 |
₩7,369 | ▼4.15% | ▲4.86% | ▼33.95% | ▲24.52% | ₩2조 | ₩371억 | 49.4 | ||
| 7,843 | 600113ZheJiang Dong Ri Co., Ltd. Class A |
₩4,732 | ▼2.43% | ▼2.47% | ▼13.44% | ▼63.43% | ₩2조 | ₩172억 | 93.1 | ||
| 7,844 | 300065Beijing Highlander Digital Technology Co., Ltd. Class A |
₩2,695 | ▼2.95% | ▲1.50% | ▼2.17% | ▼26.47% | ₩2조 | ₩991억 | 706.8 | ||
| 7,845 | 603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A |
₩3,200 | ▼4.92% | ▲20.80% | ▲30.33% | ▲71.63% | ₩2조 | ₩5,525억 | 적자 | ||
| 7,846 | 688258Jiangsu Eazytec Co., Ltd. Class A |
₩16,032 | ▼3.02% | ▲2.92% | ▲5.76% | ▲1.81% | ₩2조 | ₩935억 | 64.0 | ||
| 7,849 | 301669선전증권거래소 |
₩4,063 | ▼2.16% | ▲0.94% | ▼18.37% | ▼68.03% | ₩2조 | ₩209억 | — | ||
| 7,852 | 300775Xi'an Triangle Defense Co., Ltd. Class A |
₩3,596 | ▼1.21% | ▼1.48% | ▼3.17% | ▼41.90% | ₩2조 | ₩310억 | 237.9 | ||
| 7,856 | 300720선전증권거래소 |
₩10,028 | ▼1.88% | ▲10.93% | ▼1.32% | ▲47.39% | ₩2조 | ₩622억 | 1002.6 | ||
| 7,858 | 002170Shenzhen Batian Ecological Technique Co., Ltd. Class A |
₩1,975 | ▼3.61% | ▲1.44% | ▼6.17% | ▼19.00% | ₩2조 | ₩394억 | 11.4 | ||
| 7,863 | 300951Shenzhen BSC Technology Co., Ltd. Class A |
₩10,901 | ▼7.13% | ▲22.17% | ▼23.64% | ▲58.77% | ₩2조 | ₩931억 | 적자 | ||
| 7,864 | 601678Befar Group Co., Ltd. Class A |
₩896.43 | ▼0.66% | ▼1.10% | ▼18.07% | ▲5.15% | ₩2조 | ₩405억 | 22.9 | ||
| 7,865 | 301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A |
₩8,801 | ▼1.54% | ▼1.78% | ▼19.85% | ▼33.42% | ₩2조 | ₩567억 | 16.9 | ||
| 7,866 | 1578Bank of Tianjin Co., Ltd. Class H |
₩330.92 | ▲1.30% | ▼0.76% | ▼3.47% | ▼21.37% | ₩2조 | ₩331만 | 2.9 | ||
| 7,867 | 688758상하이증권거래소 |
₩4,760 | ▼0.17% | ▼0.63% | ▼15.46% | ▲32.74% | ₩2조 | ₩382억 | 50.0 | ||
| 7,868 | 001393선전증권거래소 |
₩7,830 | ▼1.65% | ▲6.00% | ▲0.41% | ▼67.32% | ₩2조 | ₩192억 | — | ||
| 7,876 | 6658Liuliumei Co., Ltd. Class H |
₩25,048 | ▼0.27% | ▼7.75% | ▼15.90% | ▲55.37% | ₩2조 | ₩56.3억 | — | ||
| 7,877 | 301263Guangdong Taienkang Pharmaceutical Co., Ltd. Class A |
₩3,807 | ▼2.36% | ▼5.41% | ▲1.87% | ▼21.20% | ₩2조 | ₩132억 | 332.8 | ||
| 7,878 | 000917Hunan TV & Broadcast Intermediary Co., Ltd. Class A |
₩1,344 | ▼3.86% | ▲2.12% | ▼4.13% | ▼38.65% | ₩2조 | ₩435억 | 적자 | ||
| 7,879 | 688757상하이증권거래소 |
₩5,413 | ▲10.20% | ▲18.07% | ▲13.01% | ▲2.19% | ₩2조 | ₩1,366억 | 302.9 | ||
| 7,886 | 002063YGsoft Inc. Class A |
₩1,014 | ▼1.74% | ▼3.79% | ▼4.87% | ▼16.58% | ₩2조 | ₩186억 | 32.9 | ||
| 7,890 | 002183Eternal Asia Supply Chain Management Ltd. Class A |
₩752.68 | ▼1.05% | ▲0.53% | ▼13.53% | ▼23.06% | ₩2조 | ₩297억 | 적자 | ||
| 7,895 | 300130XGD, Inc. Class A |
₩3,392 | ▼3.08% | ▼4.60% | ▼4.44% | ▼38.73% | ₩2조 | ₩291억 | 21.1 | ||
| 7,902 | 600556InMyShow Digital Technology (Group) Co., Ltd. Class A |
₩1,002 | ▼8.06% | ▲4.58% | ▲5.68% | ▼19.81% | ₩2조 | ₩2,360억 | 적자 | ||
| 7,907 | 600094GreatTown Holdings Ltd. Class A |
₩880.46 | ▼2.43% | ▼2.86% | ▼0.23% | ▲6.01% | ₩2조 | ₩159억 | 적자 | ||
| 7,913 | 000762Tibet Mineral Development Co. Ltd. Class A |
₩3,686 | ▼2.38% | ▼2.84% | ▼9.60% | ▼30.60% | ₩2조 | ₩295억 | 148.4 | ||
| 7,924 | 000839CITIC Guoan Information Industry Co., Ltd Class A |
₩495.13 | ▼1.20% | ▲1.64% | ▼11.11% | ▼6.06% | ₩2조 | ₩222억 | 적자 | ||
| 7,927 | 001400선전증권거래소 |
₩18,448 | ▼7.76% | ▼6.62% | ▲16.67% | ▲58.22% | ₩2조 | ₩614억 | 88.0 | ||
| 7,930 | 688660Shanghai Electric Wind Power Group Co. Ltd. Class A |
₩1,433 | ▼2.45% | ▼2.05% | ▼14.01% | ▼57.41% | ₩2조 | ₩172억 | 적자 | ||
| 7,934 | 600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A |
₩922.39 | ▼2.53% | ▼3.55% | ▼13.81% | ▼21.69% | ₩2조 | ₩198억 | 21.8 | ||
| 7,939 | 002413Beijing LeiKe Defense Technology Co Ltd Class A |
₩1,479 | ▼2.24% | ▲3.20% | ▼1.20% | ▼46.34% | ₩2조 | ₩655억 | 적자 | ||
| 7,944 | 600480Lingyun Industrial Corp. Ltd. Class A |
₩1,537 | ▼3.14% | ▼1.03% | ▼0.39% | ▼37.40% | ₩2조 | ₩292억 | 14.9 | ||
| 7,949 | 1117China Modern Dairy Holdings Ltd. |
₩246.07 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩1.9조 | ₩29억 | 적자 | ||
| 7,951 | 605318상하이증권거래소 |
₩15,293 | ▼1.45% | ▲4.37% | ▲11.89% | ▲17.54% | ₩1.9조 | ₩345억 | 적자 | ||
| 7,959 | 301392Guangdong Huicheng Vacuum Technology Co., Ltd. Class A |
₩24,395 | ▲0.98% | ▲8.99% | ▼5.10% | ▼5.28% | ₩1.9조 | ₩998억 | 249.9 | ||
| 7,960 | 002024Suning.com Co., Ltd. Class A |
₩213.63 | 0.00% | ▼0.93% | ▼6.14% | ▼37.43% | ₩1.9조 | ₩32.6억 | 254.8 | ||
| 7,963 | 002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A |
₩1,673 | ▼2.90% | ▲2.07% | ▼9.60% | ▲24.52% | ₩1.9조 | ₩903억 | 적자 | ||
| 7,964 | 000678선전증권거래소 |
₩4,380 | ▲3.54% | ▲13.09% | ▲108.16% | ▲47.74% | ₩1.9조 | ₩7,633억 | 적자 | ||
| 7,970 | 688559Hymson Laser Technology Group Co., Ltd. Class A |
₩7,707 | ▼2.77% | ▲0.65% | ▼9.13% | ▼19.65% | ₩1.9조 | ₩624억 | 56.9 | ||
| 7,977 | 301338선전증권거래소 |
₩12,744 | ▼2.07% | ▲11.12% | ▼14.32% | ▲1.42% | ₩1.9조 | ₩560억 | 36.3 | ||
| 7,979 | 688137상하이증권거래소 |
₩29,544 | ▲6.60% | ▲0.07% | ▲5.70% | ▲269.40% | ₩1.9조 | ₩2,866억 | 적자 | ||
| 7,980 | 600662Shanghai Foreign Service Holding Group Co., Ltd. Class A |
₩836.54 | ▼1.41% | ▼3.23% | ▼2.56% | ▼16.37% | ₩1.9조 | ₩81.4억 | 13.8 | ||
| 7,982 | 300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A |
₩4,696 | ▼2.08% | ▲2.26% | ▼4.00% | ▼33.41% | ₩1.9조 | ₩493억 | 99.7 | ||
| 7,983 | 600787CMST Development Co., Ltd. Class A |
₩900.42 | ▼0.44% | ▼3.43% | ▼4.25% | ▼20.18% | ₩1.9조 | ₩162억 | 28.9 | ||
| 7,992 | 000880선전증권거래소 |
₩4,033 | ▼3.21% | ▼4.63% | ▼8.27% | ▼26.01% | ₩1.9조 | ₩556억 | 30.7 | ||
| 7,997 | 300005Toread Holdings Group Co., Ltd. Class A |
₩2,094 | ▼3.85% | ▲20.30% | ▲4.80% | ▼3.23% | ₩1.9조 | ₩1,057억 | 221.3 | ||
| 7,998 | 603601Chongqing Zaisheng Technology Co Ltd |
₩1,651 | ▼2.36% | ▲5.62% | ▼3.16% | ▼32.49% | ₩1.9조 | ₩1,199억 | 237.6 | ||
| 8,000 | 603983Guangdong Marubi Biotechnology Co., Ltd. Class A |
₩4,796 | ▼0.50% | ▲1.26% | ▼16.16% | ▼27.54% | ₩1.9조 | ₩93.4억 | 68.5 | ||
| 8,006 | 605123Wuxi Paike New Materials and Technology Co., Ltd. Class A |
₩15,237 | ▼4.14% | ▲3.14% | ▲4.68% | ▼27.74% | ₩1.9조 | ₩289억 | 31.8 | ||
| 8,007 | 600882Shanghai Milkground Food Tech Co., Ltd. Class A |
₩3,797 | ▼0.94% | ▼2.66% | ▼6.58% | ▼24.22% | ₩1.9조 | ₩175억 | 54.6 | ||
| 8,013 | 000795Innuovo Technology Co., Ltd. Class A |
₩1,693 | ▼1.74% | ▲0.12% | ▲2.66% | ▼15.20% | ₩1.9조 | ₩183억 | 36.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신