중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,773	국태국제그룹002091Jiangsu Guotai International Group Co., Ltd. Class A	₩1,530	▼0.65%	▼1.79%	▼1.03%	▼15.06%	₩2.5조	₩143억	13.2
6,775	Wuxi Rich Intelligent Equipment Co Ltd Class A301599선전증권거래소	₩5,635	▼2.92%	▼1.60%	▼18.38%	▼41.17%	₩2.5조	₩167억	—
6,778	디렉트 드라이브 테크6731Direct Drive Tech Limited Class H	₩6,958	▲2.81%	▼8.84%	▲30.47%	▲82.47%	₩2.5조	₩25.6억	—
6,779	래미제약300006Chongqing Lummy Pharmaceutical Co., Ltd. Class A	₩2,361	▼0.42%	▲17.83%	▲73.97%	▲130.16%	₩2.5조	₩5,017억	적자
6,781	항천지장300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	₩3,362	▼3.55%	▲0.60%	▲6.24%	▼43.83%	₩2.5조	₩274억	적자
6,787	천진항600717Tianjin Port Holdings Co., Ltd. Class A	₩858.03	▼0.69%	▼2.93%	▼2.49%	▼3.80%	₩2.5조	₩156억	10.6
6,795	창신신재600361Innovation New Material Technology Co., Ltd. Class A	₩652.5	▼2.39%	▼4.94%	▼5.49%	▼23.24%	₩2.5조	₩326억	17.8
6,796	해협해운002320Hainan Strait Shipping Co., Ltd. Class A	₩1,097	▼1.61%	▼2.65%	▼10.57%	▼53.78%	₩2.5조	₩161억	101.9
6,797	장심가거301061MotoMotion China Corporation Class A	₩8,518	▼2.42%	▲5.15%	▲12.70%	▼42.54%	₩2.5조	₩197억	19.2
6,798	폴리부동산서비스6049Poly Property Services Co., Ltd. Class H	₩4,454	▼1.06%	▼3.67%	▼5.20%	▼21.80%	₩2.5조	₩25.9억	8.1
6,804	감숙능화000552Gansu Energy Chemical Co., Ltd. Class A	₩462.94	▼1.28%	▼2.52%	▼8.30%	0.00%	₩2.5조	₩261억	43.5
6,806	Chengdu Hongming Electronics Co. Ltd. Class A301682선전증권거래소	₩19,699	▼3.70%	▼1.99%	▲8.22%	▼29.56%	₩2.5조	₩666억	—
6,818	Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A001369선전증권거래소	₩2,119	▼2.03%	▼1.48%	▼11.57%	▼33.67%	₩2.5조	₩85.5억	—
6,823	등원고업301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	₩6,319	▼2.67%	▼0.25%	▼19.19%	▼40.32%	₩2.5조	₩257억	12.2
6,825	순망과기300113Hangzhou Shunwang Technology Co., Ltd. Class A	₩3,402	▼8.73%	▲0.59%	▲9.15%	▼16.13%	₩2.5조	₩2,114억	31.7
6,829	화하안과301267Huaxia Eye Hospital Group Co., Ltd.	₩2,945	▼0.67%	▼3.72%	▼2.32%	▼18.00%	₩2.5조	₩180억	26.0
6,830	보려화신에너지000690Guangdong Baolihua New Energy Stock Co., Ltd Class A	₩1,119	▼1.58%	▲3.89%	▲2.75%	▲33.57%	₩2.5조	₩762억	12.7
6,832	영신광학603297Ningbo Yong Xin Optics Co., Ltd. Class A	₩22,371	▼0.73%	▲16.78%	▲12.35%	▲6.26%	₩2.5조	₩533억	55.6
6,834	Beijing Worldia Diamond Tools Co. Ltd. Class A688028상하이증권거래소	₩15,634	▼4.64%	▲1.75%	▼12.94%	▲23.42%	₩2.5조	₩1,365억	89.8
6,840	전화002010Transfar Zhilian Co., Ltd. Class A	₩885.96	▼2.63%	▼3.27%	▼3.90%	▼26.61%	₩2.5조	₩155억	23.4
6,844	고덕위기술688390Goodwe Technologies Co., Ltd. Class A	₩9,770	▼3.81%	▼5.81%	▼10.74%	▼22.13%	₩2.5조	₩1,486억	24.2
6,847	역량발전1277Kinetic Development Group Limited	₩278.19	▼2.96%	▼3.81%	▼18.81%	▲21.48%	₩2.5조	₩21.1억	11.3
6,850	붕흔자원600490Pengxin International Mining Co. Ltd. Class A	₩1,082	▼3.73%	▼4.24%	▼15.05%	▼30.78%	₩2.5조	₩271억	15.0
6,856	보태고분600456Baoji Titanium Industry Co., Ltd. Class A	₩5,004	▼2.98%	▲2.28%	▲1.70%	▼36.94%	₩2.5조	₩349억	37.9
6,857	고고과기301510Googol Technology Co., Ltd. Class A	₩5,741	▼5.76%	▲5.00%	▲13.81%	▼22.14%	₩2.5조	₩1,031억	68.5
6,858	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,546	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
6,859	흥제안약300573Shenyang Xingqi Pharmaceutical Co., Ltd. Class A	₩6,840	▼2.09%	▼4.54%	▲1.00%	▼31.42%	₩2.5조	₩344억	15.3
6,860	중대역덕002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	₩11,865	▼5.29%	▲4.32%	▲10.17%	▼32.49%	₩2.5조	₩1,237억	203.6
6,865	주대생주얼리002867Chow Tai Seng Jewelry Co. Ltd. Class A	₩2,247	▼1.83%	▼0.35%	▲10.07%	▼7.40%	₩2.5조	₩239억	14.0
6,869	JiangSu Changling Hydraulic Co., Ltd. Class A605389상하이증권거래소	₩12,324	▼6.11%	▲4.61%	▲13.55%	▲3.20%	₩2.5조	₩220억	85.9
6,870	해보서제약002399Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class A	₩1,846	0.00%	▼1.60%	▼4.15%	▼22.01%	₩2.5조	₩39억	71.5
6,872	대북농002385Beijing Dbn Technology Group Co., Ltd. Class A	₩590.64	▼0.34%	▼1.00%	▼4.21%	▼26.00%	₩2.4조	₩178억	적자
6,874	항천기전600151Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	₩1,672	▼2.22%	▼1.53%	▼4.66%	▼52.06%	₩2.4조	₩316억	적자
6,875	Transportation Telecommunication & Information Development Inc Ltd Zhejiang300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	₩9,907	▼5.27%	▲5.64%	▲4.28%	▼19.76%	₩2.4조	₩832억	적자
6,876	정과예력과기601778Jinko Power Technology Co., Ltd. Class A	₩644.52	▼2.12%	▼2.71%	▼2.71%	▼14.55%	₩2.4조	₩468억	적자
6,879	화옥광업601020Tibet Huayu Mining Co., Ltd. Class A	₩2,839	▼4.94%	▼4.50%	▼23.04%	▼48.05%	₩2.4조	₩554억	57.1
6,884	강소 천내과기688116Jiangsu Cnano Technology Co., Ltd. Class A	₩6,517	▼2.36%	▼3.69%	▼2.71%	▼31.07%	₩2.4조	₩350억	46.4
6,886	예광금연600531Henan Yuguang Gold & Lead Co., Ltd. Class A	₩1,961	▼2.96%	▼5.02%	▼7.44%	▼19.95%	₩2.4조	₩419억	12.0
6,888	제상등달화학002408Zibo Qixiang Tengda Chemical Co., Ltd. Class A	₩850.05	▼1.39%	▼4.48%	▼16.47%	▼13.06%	₩2.4조	₩113억	적자
6,892	밀이극위지능공응련복무603713Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	₩13,918	▼1.76%	▼5.36%	▲4.07%	▲24.78%	₩2.4조	₩307억	16.6
6,893	박등제약300363Porton Pharma Solutions Ltd. Class A	₩4,522	▼2.16%	▼5.62%	▼0.61%	▼2.50%	₩2.4조	₩636억	적자
6,894	돈안조경002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	₩2,217	▼2.46%	▼3.56%	▼4.96%	▼12.59%	₩2.4조	₩598억	11.4
6,896	엑셀랜드 로보틱스3231Excelland Robotics (Wuxi) Co. Ltd. Class H	₩5,856	▲0.12%	▼1.03%	▼0.86%	▼1.37%	₩2.4조	₩8.9억	—
6,906	란주은행001227Bank of Lanzhou Co., Ltd. Class A	₩425.02	▼0.47%	▼2.74%	▼0.47%	▼8.19%	₩2.4조	₩260억	7.1
6,918	삼부고분603938Tangshan SunFar Silicon Industries Co. Ltd. Class A	₩6,220	▼1.86%	▲6.53%	▼17.23%	▲64.05%	₩2.4조	₩578억	61.5
6,919	설인002639Fujian Snowman Group Co., Ltd. Class A	₩3,039	▼2.31%	▲4.96%	▲17.15%	▼18.25%	₩2.4조	₩3,305억	적자
6,921	베텔니 그룹300957Yunnan Botanee Bio-Technology Group Co., Ltd. Class A	₩5,569	▼2.68%	▼5.45%	▼13.96%	▼29.75%	₩2.4조	₩516억	21.6
6,922	광홍과기300735DBG Technology Co., Ltd. Class A	₩2,939	▼2.58%	▼0.67%	▼9.24%	▼40.96%	₩2.4조	₩254억	71.5
6,923	절강 형통강고600226Zhejiang Hengtong Holding Co., Ltd Class A	₩844.06	▼1.63%	▲3.68%	▼10.19%	▼22.39%	₩2.4조	₩482억	87.0
6,926	무석화광환경에너지600475Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	₩2,556	▼1.84%	▲0.87%	▼9.15%	▼29.58%	₩2.4조	₩105억	31.1
6,928	천은기전300342Changshu Tianyin Electromechanical Co., Ltd. Class A	₩5,607	▼3.17%	▲3.23%	▲1.08%	▼16.39%	₩2.4조	₩1,108억	3368.4
6,933	산동약용유리600529Shandong Pharmaceutical Glass Co., Ltd. Class A	₩3,594	▼1.37%	▼3.79%	▼1.42%	▼10.62%	₩2.4조	₩237억	17.9
6,935	상담전기제조600416Xiangtan Electric Manufacturing Co., Ltd. Class A	₩1,608	▼1.83%	▼1.95%	▼1.71%	▼49.78%	₩2.4조	₩242억	329.0
6,937	금우601992BBMG Corporation Class A	₩259.4	▼0.76%	▼2.26%	▼8.45%	▼22.62%	₩2.4조	₩77.6억	적자
6,939	영합과기300457Shenzhen Yinghe Technology Co., Ltd. Class A	₩3,654	▼3.02%	▼2.40%	▼14.76%	▼34.42%	₩2.4조	₩331억	17.1
6,941	북경 순중과기603516Beijing Tricolor Technology Co., Ltd. Class A	₩11,458	▼4.00%	▲1.25%	▼19.56%	▼74.48%	₩2.4조	₩678억	51.9
6,951	양양 장원동곡실업603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A	₩7,233	▼2.61%	▼1.76%	▼16.20%	▲24.87%	₩2.4조	₩397억	31.5
6,953	베이징 하이즈 테크놀로지 그룹2706Beijing Haizhi Technology Group Co., Ltd. Class H	₩5,618	▼5.05%	▼6.65%	▲4.15%	▼59.76%	₩2.4조	₩43.2억	—
6,959	금화실업002597Anhui Jinhe Industrial Co., Ltd Class A	₩4,132	▼2.22%	▼0.43%	▼5.00%	▼0.29%	₩2.4조	₩139억	37.1
6,961	CEC해양국방정보600764China Marine Information Electronics Co., Ltd. Class A	₩3,392	▲0.29%	▲0.29%	▼4.82%	▼38.20%	₩2.4조	₩279억	적자
6,963	국약일치000028China National Accord Medicines Corporation Ltd Class A	₩4,152	▼0.62%	▼3.84%	▲3.12%	▼6.76%	₩2.4조	₩140억	11.3
6,965	상주취화신재료688503Changzhou Fusion New Material Co., Ltd. Class A	₩10,336	▲1.37%	▲15.83%	▼16.41%	▼15.77%	₩2.4조	₩1,846억	62.1
6,966	상해비락음향600651Shanghai Feilo Acoustics Co., Ltd. Class A	₩939.84	▼1.87%	▼1.26%	▼4.46%	▼35.39%	₩2.4조	₩134억	331.7
6,967	국방의약605507Guobang Pharma Ltd. Class A	₩3,087	▲0.59%	▼0.58%	▼8.46%	▼12.67%	₩2.4조	₩141억	19.3
6,973	초점과기002315Focus Technology Co., Ltd. Class A	₩5,605	▼3.40%	▼1.44%	▲11.60%	▼20.79%	₩2.4조	₩759억	22.5
6,977	서자청결능원 장비제조002534Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A	₩2,853	▼2.92%	▲4.53%	▼12.96%	▼15.43%	₩2.4조	₩182억	39.4
6,980	거륜지능002031Greatoo Intelligent Equipment, Inc. Class A	₩1,064	▼2.38%	▲4.72%	▲6.60%	▼31.49%	₩2.4조	₩1,896억	적자
6,981	영당지능제어300131Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	₩2,079	▼1.51%	▲7.09%	▼18.59%	▼28.19%	₩2.4조	₩945억	적자
6,987	낙수찬688105Nanjing Vazyme Biotech Co., Ltd. Class A	₩4,560	▼1.51%	▲4.72%	▼6.62%	▲47.64%	₩2.4조	₩480억	11504.3
6,991	장쑤 토랜드 합금300855Jiangsu ToLand Alloy Co., Ltd. Class A	₩6,052	▲0.10%	▼1.53%	▼1.43%	▼6.24%	₩2.4조	₩361억	28.5
6,992	동방일승신에너지300118Risen Energy Co., Ltd. Class A	₩1,944	▼9.90%	▲10.93%	▲11.83%	▼33.92%	₩2.4조	₩3,040억	적자
6,993	강음농촌상업은행002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A	₩879.98	▼0.23%	▲1.85%	▲3.28%	▲6.15%	₩2.4조	₩299억	5.7
6,994	영흥고분601033Grandtop Yongxing Group Co., Ltd. Class A	₩2,997	▲1.14%	▼1.70%	▲2.18%	▼1.25%	₩2.4조	₩244억	14.3
7,000	과서기술002957Shenzhen Colibri Technologies Co., Ltd. Class A	₩5,481	▼3.78%	▲9.09%	▼8.49%	▲26.30%	₩2.4조	₩1,493억	41.5
7,001	산동묵용석유장비586China Conch Venture Holdings Ltd.	₩1,298	▼2.24%	▼1.99%	▲2.96%	▼18.62%	₩2.4조	₩39.9억	6.7
7,007	중국 황금집단 황금주보600916China National Gold Group Gold Jewellery Co., Ltd. Class A	₩1,397	▼1.41%	▼4.11%	▼2.51%	▼14.11%	₩2.4조	₩213억	42.7
7,008	안로과기688107Shanghai Anlogic Infotech Co. Ltd. Class A	₩5,152	▼2.49%	▲4.41%	▲2.06%	▼5.63%	₩2.4조	₩251억	적자
7,013	정서전재300655Crystal Clear Electronic Material Co., Ltd. Class A	₩2,075	▼1.70%	▲2.77%	▼6.31%	▼32.80%	₩2.4조	₩613억	97.0
7,019	장쑤 로팔 테크 그룹603906Jiangsu Lopal Tech Group Co., Ltd. Class A	₩2,945	▼1.86%	▼4.53%	▼26.57%	▼27.25%	₩2.4조	₩738억	26.2
7,020	하문국제무역600755Xiamen International Trade Group Corp. Ltd. Class A	₩1,117	▲0.36%	0.00%	▼2.61%	▼22.22%	₩2.4조	₩118억	459.0
7,025	엔젤어라인 테크놀로지6699Angelalign Technology Inc.	₩13,469	▼1.98%	▼0.50%	▼0.87%	▲33.22%	₩2.4조	₩49억	42.2
7,050	DHM 인베스트먼트 앤 트레이딩1396Greater Bay Area AI Computing Tech Co Ltd	₩1,518	▲2.11%	▲0.90%	▼19.95%	▲83.78%	₩2.4조	₩45.2억	적자
7,059	산동향강홀딩스600162Shenzhen Heungkong Holding Co., Ltd. Class A	₩694.4	▼5.18%	▲17.97%	▼8.42%	▲88.11%	₩2.4조	₩1,506억	적자
7,060	강서 국과군공집단688543Jiangxi Guoke Defence Group Co., Ltd. Class A	₩9,927	▲4.87%	▲5.22%	▲28.55%	▼5.09%	₩2.3조	₩1,198억	64.6
7,063	이이화학002258Lier Chemical Co., Ltd. Class A	₩2,907	▼1.09%	▼1.55%	▲2.53%	▲11.65%	₩2.3조	₩307억	26.3
7,064	금당랑002081Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A	₩933.85	▲3.77%	▼1.06%	▲4.70%	▲35.26%	₩2.3조	₩3,854억	31.8
7,065	부능과기688567Farasis Energy (Gan Zhou) Co. Ltd. Class A	₩1,892	▼1.66%	▼1.15%	▼2.77%	▼39.81%	₩2.3조	₩170억	적자
7,077	한종정밀기기002158Shanghai Hanbell Precise Machinery Co. Ltd. Class A	₩4,550	▲3.64%	▲9.09%	▲0.97%	▼9.16%	₩2.3조	₩638억	25.3
7,081	오새강제약002755Beijing Aosaikang Pharmaceutical Co., Ltd. Class A	₩2,512	▼0.47%	▲0.80%	▼1.56%	▼23.42%	₩2.3조	₩181억	64.0
7,083	비쥬얼차이나000681Visual China Group Co., Ltd. Class A	₩3,249	▼3.04%	▲2.13%	0.00%	▼31.65%	₩2.3조	₩1,126억	144.5
7,086	영집심688209Shenzhen Injoinic Technology Co., Ltd. Class A	₩5,314	▼2.35%	▲15.68%	▼6.59%	▲31.83%	₩2.3조	₩629억	43.2
7,087	명양전기301291Guangdong Mingyang Electric Co., Ltd. Class A	₩7,209	▼3.86%	▼8.67%	▲5.49%	▼13.65%	₩2.3조	₩412억	36.3
7,089	칸시노 바이오로직스688185CanSino Biologics, Inc. Class A	₩14,718	▼2.93%	▲1.63%	▼15.41%	▲17.81%	₩2.3조	₩1,021억	613.1
7,090	Wuhan Healthgen Biotechnology Corp Class A688765상하이증권거래소	₩6,744	▲1.62%	▲6.96%	▼8.03%	▼51.09%	₩2.3조	₩452억	—
7,095	근체고분002865Hainan Drinda New Energy Technology Co., Ltd. Class A	₩8,756	▼7.48%	▲8.51%	▲24.84%	▼19.66%	₩2.3조	₩4,050억	적자
7,096	동위과기688700Kunshan Dongwei Technology Co., Ltd. Class A	₩7,640	▼2.27%	▲4.28%	▼25.66%	▲7.56%	₩2.3조	₩968억	57.5
7,097	사천 안녕 티타늄002978Sichuan Anning Iron and Titanium Co. Ltd. Class A	₩4,793	▼3.03%	▼1.44%	▼4.19%	▼27.56%	₩2.3조	₩153억	20.2
7,099	광동광고그룹002400Guangdong Advertising Group Co., Ltd. Class A	₩1,325	▼0.90%	▲6.92%	▲1.37%	▼25.39%	₩2.3조	₩1,726억	적자
7,100	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A301196선전증권거래소	₩13,439	▼5.30%	▲5.86%	▼6.47%	▲9.01%	₩2.3조	₩1,044억	39.4
7,101	윤토002440Zhejiang Runtu Co., Ltd. Class A	₩2,069	▼2.54%	▼0.29%	▼10.60%	▲38.82%	₩2.3조	₩384억	8.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신