| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,481 |  300142Walvax Biotechnology Co., Ltd. Class A |
₩2,198 | ▼2.05% | ▼3.76% | ▼20.73% | ▲0.55% | ₩3.5조 | ₩912억 | 803.6 | ||
| 5,484 | 688278Xiamen Amoytop Biotech Co., Ltd. Class A |
₩8,754 | ▲0.80% | ▼2.64% | ▼12.30% | ▼47.76% | ₩3.5조 | ₩189억 | 21.4 | ||
| 5,485 | 603049상하이증권거래소 |
₩7,696 | ▼1.33% | ▼2.23% | ▼10.35% | ▼31.14% | ₩3.5조 | ₩103억 | 9.7 | ||
| 5,487 | 688837상하이증권거래소 |
₩8,199 | ▲0.83% | ▲9.81% | ▼4.49% | ▼13.66% | ₩3.5조 | ₩427억 | 적자 | ||
| 5,492 | 601677Henan Mingtai Aluminum Industrial Co., Ltd. Class A |
₩2,827 | ▼2.28% | ▼4.32% | ▼8.65% | ▼5.79% | ₩3.5조 | ₩488억 | 7.0 | ||
| 5,495 | 600606Greenland Holdings Group Corporation Ltd Class A |
₩247.54 | ▼1.59% | ▼1.59% | ▼12.06% | ▼25.30% | ₩3.5조 | ₩240억 | 적자 | ||
| 5,497 | 300699Weihai Guangwei Composites Co., Ltd. Class A |
₩4,194 | ▼1.45% | ▼2.51% | ▼7.44% | ▼48.33% | ₩3.5조 | ₩361억 | 44.7 | ||
| 5,498 | 601921Zhejiang Publishing & Media Co., Ltd. Class A |
₩1,551 | ▼2.39% | ▼1.15% | 0.00% | ▼0.13% | ₩3.5조 | ₩246억 | 13.6 | ||
| 5,502 | 301301Yili Chuanning Biotechnology Co., Ltd. Class A |
₩1,553 | ▼1.64% | ▼1.64% | ▼3.83% | ▼23.27% | ₩3.5조 | ₩136억 | 35.4 | ||
| 5,504 | 300277선전증권거래소 |
₩2,270 | ▼2.32% | ▲0.62% | ▼10.33% | ▼12.87% | ₩3.5조 | ₩299억 | 40.7 | ||
| 5,505 | 603376상하이증권거래소 |
₩4,392 | ▼4.26% | ▼9.02% | ▼19.68% | ▼40.38% | ₩3.5조 | ₩154억 | — | ||
| 5,509 | 601187Xiamen Bank Co Ltd Class A |
₩1,324 | ▼0.75% | ▼3.21% | ▼4.88% | ▼9.67% | ₩3.5조 | ₩321억 | 6.5 | ||
| 5,511 | 001301Shijiazhuang Shangtai Technology Co., Ltd. Class A |
₩9,678 | ▲0.02% | ▼3.66% | ▲3.15% | ▼21.12% | ₩3.5조 | ₩464억 | 18.5 | ||
| 5,512 | 000902YONFER Agricultural Technology Co., Ltd. Class A |
₩2,911 | ▼0.14% | ▲0.55% | ▲9.54% | ▼6.66% | ₩3.5조 | ₩318억 | 11.6 | ||
| 5,514 | 300398PhiChem Corporation Class A |
₩5,931 | ▼4.16% | ▲2.84% | ▲3.16% | ▲31.23% | ₩3.5조 | ₩2,314억 | 32.7 | ||
| 5,516 | 9856Ligent Technologies, Inc. |
₩3,327 | ▼6.67% | ▲3.81% | ▼33.11% | ▼46.45% | ₩3.5조 | ₩75억 | 13.8 | ||
| 5,521 | 603067Hubei Zhenhua Chemical Co. Ltd. Class A |
₩4,591 | ▼1.79% | ▼0.99% | ▼42.69% | ▼22.03% | ₩3.5조 | ₩1,956억 | 25.6 | ||
| 5,526 | 601811Xinhua Winshare Publishing & Media Co., Ltd. Class A |
₩3,489 | ▼2.62% | ▲0.06% | ▼24.07% | ▲30.35% | ₩3.5조 | ₩891억 | 14.7 | ||
| 5,529 | 600516FangDa Carbon New Material Co., Ltd. Class A |
₩854.4 | ▼1.61% | ▼5.31% | ▼17.05% | ▼24.51% | ₩3.5조 | ₩239억 | 적자 | ||
| 5,530 | 600655Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A |
₩892.33 | ▼0.89% | ▼3.87% | ▼2.40% | ▼13.04% | ₩3.5조 | ₩107억 | 적자 | ||
| 5,531 | 600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A |
₩834.44 | ▼2.11% | ▼3.02% | 0.00% | ▼18.83% | ₩3.5조 | ₩242억 | 22.8 | ||
| 5,533 | 600435North Navigation Control Technology Co., Ltd. Class A |
₩2,352 | ▲1.82% | ▲3.33% | ▲8.57% | ▼24.73% | ₩3.5조 | ₩756억 | 적자 | ||
| 5,538 | 600629Arcplus Group Plc Class A |
₩2,964 | ▼2.24% | ▲6.83% | ▼15.43% | ▼17.77% | ₩3.5조 | ₩1,072억 | 적자 | ||
| 5,539 | 1415Cowell e Holdings Inc. |
₩3,883 | ▼2.97% | ▲7.92% | ▲8.85% | ▼16.98% | ₩3.5조 | ₩106억 | 11.9 | ||
| 5,540 | 002318Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A |
₩3,475 | ▼3.92% | ▲2.47% | ▼2.79% | ▼40.13% | ₩3.5조 | ₩447억 | 24.0 | ||
| 5,541 | 600550Baoding Tianwei Baobian Electric Co., Ltd. Class A |
₩1,857 | ▼1.69% | ▼1.06% | ▼13.25% | ▼13.25% | ₩3.5조 | ₩238억 | 77.6 | ||
| 5,542 | 002389Aerospace CH UAV Co. Ltd. Class A |
₩3,633 | ▲1.45% | ▲7.12% | ▲4.36% | ▼25.29% | ₩3.5조 | ₩952억 | 938.1 | ||
| 5,545 | 688561Qi An Xin Technology Group Inc. Class A |
₩4,923 | ▼3.29% | ▼0.24% | ▼17.80% | ▼31.50% | ₩3.5조 | ₩332억 | 적자 | ||
| 5,555 | 688635상하이증권거래소 |
₩36,198 | ▼2.09% | ▲5.56% | ▼15.11% | ▼65.79% | ₩3.5조 | ₩706억 | 221.3 | ||
| 5,556 | 300602Shenzhen FRD Science & Technology Co., Ltd. Class A |
₩5,763 | ▼2.96% | ▲5.02% | ▼7.14% | ▼13.49% | ₩3.5조 | ₩917억 | 33.8 | ||
| 5,557 | 300888Winner Medical Co. Ltd. Class A |
₩5,871 | ▼1.14% | ▼4.14% | ▼4.14% | ▼22.54% | ₩3.5조 | ₩248억 | 22.0 | ||
| 5,561 | 002270Huaming Power Equipment Co., Ltd. Class A |
₩3,797 | ▼1.60% | ▼1.04% | ▲1.87% | ▼24.07% | ₩3.5조 | ₩393억 | 22.5 | ||
| 5,566 | 603626Kunshan Kersen Science & Technology Co. Ltd. Class A |
₩6,089 | ▼3.05% | ▲22.00% | ▲33.25% | ▲50.77% | ₩3.4조 | ₩2,476억 | 적자 | ||
| 5,571 | 600602INESA Intelligent Tech Inc. Class A |
₩2,935 | ▼2.33% | ▼1.61% | ▼5.65% | ▼21.81% | ₩3.4조 | ₩478억 | 93.5 | ||
| 5,573 | 601567Ningbo Sanxing Medical Electric Co., Ltd. Class A |
₩2,396 | ▼2.20% | ▼3.92% | ▼8.26% | ▼47.83% | ₩3.4조 | ₩266억 | 37.6 | ||
| 5,574 | 300975Nanjing Sunlord Electronics Corp. Ltd. Class A |
₩3,809 | ▼2.65% | ▲3.41% | ▼4.84% | ▲48.60% | ₩3.4조 | ₩1,277억 | 13.6 | ||
| 5,576 | 002439Venustech Group, Inc. Class A |
₩2,791 | ▼2.03% | ▼0.29% | ▼4.90% | ▼1.41% | ₩3.4조 | ₩822억 | 적자 | ||
| 5,580 | 688352Hefei Chipmore Technology Co., Ltd. Class A |
₩2,887 | ▼0.82% | ▲6.32% | ▲0.42% | ▲14.49% | ₩3.4조 | ₩742억 | 적자 | ||
| 5,583 | 603077Sichuan Hebang Biotechnology Co. Ltd. Class A |
₩403.25 | ▼1.46% | ▼2.42% | ▼6.91% | ▼10.62% | ₩3.4조 | ₩331억 | 적자 | ||
| 5,586 | 002929Runjian Co., Ltd. Class A |
₩11,279 | ▼5.91% | ▲8.65% | ▲35.88% | ▲40.37% | ₩3.4조 | ₩4,705억 | 215.4 | ||
| 5,588 | 600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A |
₩1,383 | ▼3.08% | ▼0.72% | ▼5.46% | ▼6.85% | ₩3.4조 | ₩284억 | 54.9 | ||
| 5,600 | 605296Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A |
₩6,564 | ▲0.95% | ▲4.28% | ▲8.98% | ▲11.53% | ₩3.4조 | ₩131억 | 적자 | ||
| 5,602 | 688270Great Microwave Technology Co. Ltd. Class A |
₩10,832 | ▼5.17% | ▲2.38% | ▲13.04% | ▼40.56% | ₩3.4조 | ₩807억 | 107.8 | ||
| 5,603 | 603618Hangzhou Cable Co Ltd Class A |
₩4,777 | ▼3.43% | ▲6.50% | ▼16.04% | ▲196.53% | ₩3.4조 | ₩2,672억 | 27.8 | ||
| 5,604 | 1551Guangzhou Rural Commercial Bank Co. Ltd. Class H |
₩235.91 | 0.00% | ▲0.36% | ▼6.71% | ▼8.55% | ₩3.4조 | ₩141만 | 9.8 | ||
| 5,605 | 603290StarPower Semiconductor Ltd. Class A |
₩14,056 | ▼1.55% | ▲0.44% | ▼3.02% | ▼27.04% | ₩3.4조 | ₩533억 | 142.3 | ||
| 5,609 | 688507Shanghai Suochen Information Technology Co., Ltd. Class A |
₩36,330 | ▼9.66% | ▲3.40% | ▲52.31% | ▲81.64% | ₩3.4조 | ₩3,899억 | 1307.4 | ||
| 5,612 | 001337Sichuan Gold Co. Ltd. Class A |
₩7,650 | ▼5.85% | ▼2.49% | ▼9.84% | ▲35.36% | ₩3.4조 | ₩766억 | 24.8 | ||
| 5,614 | 603588Beijing GeoEnviron Engineering & Technology, Inc. Class A |
₩2,158 | ▼4.08% | ▼0.28% | ▼23.39% | ▲36.84% | ₩3.4조 | ₩820억 | 11.7 | ||
| 5,617 | 600928Bank of Xi'an Co., Ltd. Class A |
₩756.58 | ▼1.30% | 0.00% | ▲5.57% | ▲2.43% | ₩3.4조 | ₩214억 | 6.0 | ||
| 5,619 | 001359선전증권거래소 |
₩13,854 | ▼1.92% | ▼1.84% | ▼9.45% | ▲25.72% | ₩3.4조 | ₩338억 | 58.5 | ||
| 5,625 | 2162Keymed Biosciences, Inc. |
₩12,050 | ▼0.35% | ▲3.73% | ▼7.85% | ▲33.08% | ₩3.4조 | ₩142억 | 22.2 | ||
| 5,629 | 300146By-health Co., Ltd. Class A |
₩2,004 | ▼1.08% | ▼2.62% | ▲5.24% | ▼16.54% | ₩3.4조 | ₩170억 | 24.5 | ||
| 5,632 | 600353Chengdu Xuguang Electronics Co., Ltd. Class A |
₩3,949 | ▼3.47% | ▲6.34% | ▼18.40% | ▲21.80% | ₩3.4조 | ₩1,344억 | 96.7 | ||
| 5,636 | 300726Zhuzhou Hongda Electronics Corp., Ltd. Class A |
₩8,015 | ▼2.43% | ▲0.35% | ▼4.86% | ▼22.37% | ₩3.4조 | ₩613억 | 36.1 | ||
| 5,642 | 600339China Petroleum Engineering Corp Class A |
₩600.88 | ▼0.66% | ▼5.35% | ▼7.38% | ▼10.95% | ₩3.4조 | ₩253억 | 142.7 | ||
| 5,644 | 2276Shanghai Conant Optical Co. Ltd. Class H |
₩6,103 | ▼9.83% | ▲0.90% | ▲3.69% | ▼33.41% | ₩3.4조 | ₩111억 | 26.0 | ||
| 5,645 | 300870Shenzhen Honor Electronic Co., Ltd. Class A |
₩21,550 | ▼2.53% | ▲8.07% | ▼25.03% | ▼31.18% | ₩3.4조 | ₩1,652억 | 633.9 | ||
| 5,651 | 002984Qingdao Sentury Tire Co., Ltd. Class A |
₩2,419 | ▼2.81% | ▼3.27% | ▼6.55% | ▼42.67% | ₩3.4조 | ₩199억 | 19.8 | ||
| 5,652 | 600172Henan Huanghe Whirlwind Co., Ltd Class A |
₩2,338 | ▼3.38% | ▲5.50% | ▼4.41% | ▲105.08% | ₩3.4조 | ₩3,706억 | 적자 | ||
| 5,653 | 605111Wuxi NCE Power Co. Ltd. Class A |
₩7,931 | ▼2.19% | ▼1.85% | ▼12.82% | ▲10.36% | ₩3.4조 | ₩2,039억 | 37.7 | ||
| 5,655 | 603435상하이증권거래소 |
₩7,280 | ▼0.68% | ▲1.67% | ▼11.52% | ▼58.56% | ₩3.4조 | ₩132억 | — | ||
| 5,656 | 000009China Baoan Group Co., Ltd. Class A |
₩1,288 | ▼2.27% | ▼3.44% | ▼5.84% | ▼34.52% | ₩3.4조 | ₩204억 | 적자 | ||
| 5,659 | 600057Xiamen Xiangyu Co., Ltd. Class A |
₩1,206 | 0.00% | ▼3.21% | ▼3.82% | ▼29.11% | ₩3.4조 | ₩178억 | 13.4 | ||
| 5,675 | 688281Shaanxi Huaqin Technology Industry Co., Ltd. Class A |
₩8,883 | ▲1.41% | ▲2.44% | ▼3.76% | ▼15.95% | ₩3.3조 | ₩424억 | 50.8 | ||
| 5,677 | 688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A |
₩20,621 | ▼1.71% | ▲9.39% | ▼37.04% | ▼24.31% | ₩3.3조 | ₩2,367억 | 167.4 | ||
| 5,679 | 000937Jizhong Energy Resources Co., Ltd. Class A |
₩836.44 | ▼2.56% | ▼3.68% | ▼5.84% | ▼14.49% | ₩3.3조 | ₩292억 | 26.0 | ||
| 5,680 | 600820Shanghai Tunnel Engineering Co., Ltd. Class A |
₩1,046 | ▼1.32% | ▼4.73% | ▼2.42% | ▼19.38% | ₩3.3조 | ₩191억 | 7.7 | ||
| 5,684 | 002901Double Medical Technology, Inc. Class A |
₩8,101 | ▼0.25% | ▼2.59% | ▲4.05% | ▼14.64% | ₩3.3조 | ₩88억 | 25.7 | ||
| 5,686 | 000528Guangxi Liugong Machinery Co., Ltd Class A |
₩1,583 | ▼3.29% | ▼4.80% | ▲3.80% | ▼33.64% | ₩3.3조 | ₩515억 | 12.3 | ||
| 5,691 | 002911Foran Energy Group Co., Ltd. Class A |
₩2,581 | ▲0.86% | ▲10.99% | ▲11.95% | ▲7.13% | ₩3.3조 | ₩435억 | 17.6 | ||
| 5,695 | 300627Shanghai HuaCe Navigation Technology Ltd. Class A |
₩4,106 | ▼2.51% | ▼3.38% | ▼20.92% | ▼41.81% | ₩3.3조 | ₩368억 | 29.0 | ||
| 5,697 | 300821Shandong Dongyue Silicone Material Co., Ltd Class A |
₩2,689 | ▼2.95% | ▲1.28% | ▼23.60% | ▲14.93% | ₩3.3조 | ₩1,475억 | 30.2 | ||
| 5,698 | 300182Beijing Jetsen Technology Co., Ltd. Class A |
₩1,180 | ▼5.74% | ▲3.87% | ▲6.87% | ▲7.07% | ₩3.3조 | ₩4,280억 | 105.3 | ||
| 5,702 | 000997Newland Digital Technology Co., Ltd. Class A |
₩3,270 | ▼2.09% | ▼3.87% | ▼15.04% | ▼41.71% | ₩3.3조 | ₩279억 | 16.0 | ||
| 5,706 | 000686Northeast Securities Co., Ltd. Class A |
₩1,403 | ▼0.99% | ▼3.03% | ▼7.26% | ▼24.73% | ₩3.3조 | ₩141억 | 11.7 | ||
| 5,707 | 601975Nanjing Tanker Corporation Class A |
₩694.7 | ▼1.97% | ▼3.87% | ▼21.27% | ▲14.10% | ₩3.3조 | ₩907억 | 10.8 | ||
| 5,711 | 002958Qingdao Rural Commercial Bank Corp. Class A |
₩596.88 | 0.00% | ▲0.34% | ▲1.70% | ▼3.55% | ₩3.3조 | ₩452억 | 6.6 | ||
| 5,716 | 601101Beijing Haohua Energy Resource Co., Ltd. Class A |
₩2,268 | ▼1.39% | ▲2.71% | ▼11.73% | ▲58.00% | ₩3.3조 | ₩203억 | 13.9 | ||
| 5,722 | 600131State Grid Information & Communication Co., Ltd. Class A |
₩2,719 | ▼1.59% | ▼3.40% | ▼9.32% | ▼15.72% | ₩3.3조 | ₩205억 | 28.0 | ||
| 5,723 | 601609Ningbo Jintian Copper (Group) Co. Ltd. Class A |
₩1,815 | ▼3.30% | ▼1.41% | ▼12.76% | ▼16.22% | ₩3.3조 | ₩607억 | 18.2 | ||
| 5,725 | 300843선전증권거래소 |
₩19,777 | ▲3.05% | ▲28.08% | ▼8.69% | ▲91.29% | ₩3.3조 | ₩1,430억 | 84.1 | ||
| 5,726 | 000543An Hui Wenergy Co., Ltd. Class A |
₩1,443 | ▼0.82% | ▼0.14% | ▼0.96% | ▼11.07% | ₩3.3조 | ₩222억 | 12.1 | ||
| 5,730 | 000155Sichuan New Energy Power Co., Ltd. Class A |
₩1,759 | ▼1.56% | ▼2.22% | ▼18.65% | ▼25.02% | ₩3.3조 | ₩270억 | 22.3 | ||
| 5,739 | 002237Shandong Humon Smelting Co., Ltd. Class A |
₩2,212 | ▼3.82% | ▼5.46% | ▼7.82% | ▼19.18% | ₩3.3조 | ₩476억 | 15.1 | ||
| 5,745 | 300002Beijing Ultrapower Software Co., Ltd. Class A |
₩1,625 | ▼4.12% | ▼1.09% | ▲2.52% | ▼29.71% | ₩3.3조 | ₩891억 | 25.8 | ||
| 5,748 | 9899NetEase Cloud Music Inc. |
₩15,886 | ▼1.58% | ▲0.38% | ▲11.16% | ▼50.05% | ₩3.3조 | ₩60억 | 10.7 | ||
| 5,752 | 688363Bloomage Biotechnology Corporation Limited Class A |
₩6,707 | ▼2.15% | ▼3.97% | ▼2.33% | ▼23.51% | ₩3.3조 | ₩134억 | 71.2 | ||
| 5,762 | 601519Shanghai Great Wisdom Co., Ltd Class A |
₩1,629 | ▼2.86% | ▼5.45% | ▼11.21% | ▼36.65% | ₩3.3조 | ₩828억 | 적자 | ||
| 5,763 | 600745Wingtech Technology Co., Ltd. Class A |
₩2,396 | ▼3.77% | ▲2.56% | ▼17.64% | ▼67.57% | ₩3.3조 | ₩1,001억 | 적자 | ||
| 5,771 | 1357Meitu, Inc |
₩680.58 | ▼4.18% | ▼2.55% | ▲6.23% | ▼42.71% | ₩3.3조 | ₩265억 | 20.2 | ||
| 5,774 | 603306HMT (Xiamen) New Technical Materials Co Ltd Class A |
₩9,784 | ▼1.13% | ▲4.92% | ▼20.66% | ▼24.60% | ₩3.3조 | ₩1,170억 | 329.4 | ||
| 5,775 | 000898Angang Steel Co., Ltd. Class A |
₩379.29 | ▼0.52% | ▼3.55% | ▼6.40% | ▼25.49% | ₩3.3조 | ₩107억 | 적자 | ||
| 5,776 | 601858China Science Publishing & Media Ltd. Class A |
₩3,969 | ▼3.73% | ▼0.50% | ▼11.88% | ▲9.65% | ₩3.3조 | ₩577억 | 34.7 | ||
| 5,777 | 688807상하이증권거래소 |
₩40,808 | ▲0.21% | ▲12.13% | ▼14.83% | ▲8.04% | ₩3.3조 | ₩895억 | 149.6 | ||
| 5,779 | 600186Lotus Holdings Co., Ltd Class A |
₩1,761 | ▼2.86% | ▲3.76% | ▼10.82% | ▲47.49% | ₩3.3조 | ₩2,004억 | 40.2 | ||
| 5,781 | 300738Guangdong Aofei Data Technology Co., Ltd. Class A |
₩3,210 | ▼2.84% | ▼2.49% | ▼9.92% | ▼12.99% | ₩3.2조 | ₩831억 | 74.9 | ||
| 5,784 | 688796상하이증권거래소 |
₩15,806 | ▲2.06% | ▼6.85% | ▼14.07% | ▲50.25% | ₩3.2조 | ₩668억 | 95.1 | ||
| 5,789 | 603132Jinhui Mining Co. Ltd. Class A |
₩3,234 | ▼2.64% | ▼5.15% | ▼3.28% | ▲10.43% | ₩3.2조 | ₩139억 | 18.8 | ||
| 5,790 | 300140CECEP Environmental Protection Co., Ltd. Class A |
₩1,030 | ▼1.71% | ▼3.55% | ▼2.46% | ▼26.50% | ₩3.2조 | ₩104억 | 17.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신